La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 274,66 -1 143,84 (-1,99 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240712C00050000 | 2024-06-10 10:05AM EDT | 50.00 | 16.86 | 15.50 | 19.65 | 0.00 | - | - | 1 | 165.82% |
| WMT240712C00057000 | 2024-06-14 12:48PM EDT | 57.00 | 10.40 | 8.65 | 12.65 | 0.00 | - | - | 1 | 115.23% |
| WMT240712C00058000 | 2024-06-25 9:36AM EDT | 58.00 | 9.65 | 7.65 | 11.65 | 0.00 | - | 3 | 9 | 108.25% |
| WMT240712C00059000 | 2024-06-28 1:49PM EDT | 59.00 | 8.58 | 6.65 | 10.70 | -1.17 | -12.00% | 3 | 4 | 102.44% |
| WMT240712C00060000 | 2024-06-27 9:48AM EDT | 60.00 | 8.60 | 5.70 | 9.70 | 0.00 | - | 2 | 13 | 95.36% |
| WMT240712C00061000 | 2024-06-28 3:06PM EDT | 61.00 | 6.67 | 4.70 | 8.70 | -0.70 | -9.50% | 1 | 18 | 88.28% |
| WMT240712C00062000 | 2024-06-25 9:30AM EDT | 62.00 | 6.49 | 3.70 | 7.70 | 0.00 | - | 4 | 79 | 81.15% |
| WMT240712C00063000 | 2024-06-28 2:52PM EDT | 63.00 | 4.60 | 2.70 | 6.70 | -0.32 | -6.50% | 1 | 56 | 73.90% |
| WMT240712C00064000 | 2024-06-28 2:52PM EDT | 64.00 | 3.63 | 3.75 | 5.75 | -1.07 | -22.77% | 6 | 296 | 67.55% |
| WMT240712C00065000 | 2024-06-28 2:52PM EDT | 65.00 | 2.68 | 2.60 | 3.50 | -0.32 | -10.67% | 2 | 104 | 34.23% |
| WMT240712C00066000 | 2024-06-28 2:35PM EDT | 66.00 | 1.80 | 1.93 | 2.20 | -0.35 | -16.28% | 268 | 999 | 21.24% |
| WMT240712C00067000 | 2024-06-28 3:34PM EDT | 67.00 | 1.11 | 1.18 | 1.23 | -0.22 | -16.54% | 508 | 1,366 | 15.19% |
| WMT240712C00068000 | 2024-06-28 3:52PM EDT | 68.00 | 0.62 | 0.59 | 0.62 | -0.10 | -13.89% | 2,430 | 2,877 | 13.77% |
| WMT240712C00069000 | 2024-06-28 3:59PM EDT | 69.00 | 0.25 | 0.25 | 0.28 | -0.08 | -24.24% | 938 | 1,125 | 13.67% |
| WMT240712C00070000 | 2024-06-28 3:45PM EDT | 70.00 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 581 | 1,292 | 14.16% |
| WMT240712C00071000 | 2024-06-28 2:23PM EDT | 71.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 24 | 568 | 15.92% |
| WMT240712C00072000 | 2024-06-28 2:15PM EDT | 72.00 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 12 | 381 | 18.16% |
| WMT240712C00073000 | 2024-06-26 1:31PM EDT | 73.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 165 | 20.51% |
| WMT240712C00074000 | 2024-06-21 12:38PM EDT | 74.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 25 | 77 | 22.27% |
| WMT240712C00075000 | 2024-06-25 2:57PM EDT | 75.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 62 | 25.00% |
| WMT240712C00076000 | 2024-06-21 3:40PM EDT | 76.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 54 | 27.74% |
| WMT240712C00077000 | 2024-06-24 12:05PM EDT | 77.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 254 | 30.47% |
| WMT240712C00078000 | 2024-06-28 10:25AM EDT | 78.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 50 | 32.81% |
| WMT240712C00080000 | 2024-06-28 2:44PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 62 | 7 | 35.94% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240712P00054000 | 2024-06-14 2:24PM EDT | 54.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 1 | 62.11% |
| WMT240712P00057000 | 2024-06-28 10:12AM EDT | 57.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 84 | 39.84% |
| WMT240712P00058000 | 2024-06-26 12:09PM EDT | 58.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 36.33% |
| WMT240712P00059000 | 2024-06-27 2:17PM EDT | 59.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3 | 32.81% |
| WMT240712P00060000 | 2024-06-28 3:58PM EDT | 60.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 68 | 30.86% |
| WMT240712P00061000 | 2024-06-26 1:23PM EDT | 61.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 24 | 27.15% |
| WMT240712P00062000 | 2024-06-27 3:19PM EDT | 62.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 43 | 24.61% |
| WMT240712P00063000 | 2024-06-27 10:44AM EDT | 63.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 234 | 21.68% |
| WMT240712P00064000 | 2024-06-28 2:09PM EDT | 64.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 11 | 545 | 18.36% |
| WMT240712P00065000 | 2024-06-28 3:24PM EDT | 65.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 133 | 7,014 | 15.72% |
| WMT240712P00066000 | 2024-06-28 3:54PM EDT | 66.00 | 0.19 | 0.16 | 0.18 | +0.01 | +5.56% | 556 | 634 | 13.72% |
| WMT240712P00067000 | 2024-06-28 3:06PM EDT | 67.00 | 0.41 | 0.35 | 0.37 | +0.03 | +7.89% | 520 | 3,615 | 12.21% |
| WMT240712P00068000 | 2024-06-28 3:54PM EDT | 68.00 | 0.83 | 0.75 | 0.79 | +0.07 | +9.21% | 606 | 2,031 | 11.57% |
| WMT240712P00069000 | 2024-06-28 3:01PM EDT | 69.00 | 1.59 | 1.05 | 1.65 | +0.18 | +12.77% | 56 | 418 | 15.48% |
| WMT240712P00070000 | 2024-06-27 12:02PM EDT | 70.00 | 1.89 | 2.13 | 2.46 | 0.00 | - | 1 | 46 | 15.77% |
| WMT240712P00075000 | 2024-06-25 10:17AM EDT | 75.00 | 7.65 | 5.50 | 9.15 | 0.00 | - | 1 | 0 | 80.18% |
