Marchés français ouverture 3 h 50 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 054,38 -18,52 (-0,10 %) Bitcoin EUR
57 891,94 +842,83 (+1,48 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 7 | 53.00 | - | - | - | - | - |
| 13.45 | +1.10 | +8.91% | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 11 | 10 |
| 12.81 | 0.00 | - | 16 | 16 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.03 | -0.02 | -40.00% | 64 | 1 |
| 10.45 | -0.57 | -5.17% | 3 | 3 | 57.00 | 0.02 | 0.00 | - | 5 | 130 |
| 10.57 | 0.00 | - | 1 | 1 | 58.00 | 0.02 | +0.01 | +100.00% | 2 | 339 |
| 8.69 | 0.00 | - | - | 5 | 59.00 | 0.03 | 0.00 | - | 193 | 89 |
| 7.41 | -0.56 | -7.03% | 2 | 7 | 60.00 | 0.04 | +0.01 | +33.33% | 8 | 89 |
| 6.45 | -0.60 | -8.51% | 1 | 2 | 61.00 | 0.02 | 0.00 | - | 46 | 80 |
| 5.15 | -1.96 | -27.57% | 2 | 235 | 62.00 | 0.04 | +0.02 | +100.00% | 9 | 214 |
| 4.96 | 0.00 | - | 18 | 70 | 63.00 | 0.06 | +0.04 | +200.00% | 133 | 142 |
| 3.30 | -1.80 | -35.29% | 18 | 217 | 64.00 | 0.10 | +0.06 | +150.00% | 10 | 125 |
| 2.70 | -1.35 | -33.33% | 109 | 222 | 65.00 | 0.10 | +0.06 | +150.00% | 15,585 | 5,284 |
| 1.74 | -1.24 | -41.61% | 144 | 840 | 66.00 | 0.17 | +0.12 | +240.00% | 2,858 | 441 |
| 0.99 | -1.32 | -57.14% | 2,494 | 1,182 | 67.00 | 0.39 | +0.30 | +333.33% | 1,027 | 2,530 |
| 0.41 | -0.88 | -68.22% | 3,866 | 679 | 68.00 | 0.90 | +0.68 | +309.09% | 1,116 | 1,153 |
| 0.17 | -0.49 | -74.24% | 1,843 | 2,429 | 69.00 | 1.93 | +1.36 | +238.60% | 400 | 379 |
| 0.07 | -0.20 | -74.07% | 744 | 1,164 | 70.00 | 2.58 | +1.26 | +95.45% | 89 | 89 |
| 0.04 | -0.07 | -63.64% | 51 | 356 | 71.00 | 3.70 | +1.46 | +65.18% | 6 | 6 |
| 0.03 | -0.03 | -50.00% | 132 | 480 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 140 | 264 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 51 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 64 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 9 | 9 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 27 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
