La bourse est fermée

Walmart Inc. (WMT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
67,71-0,17 (-0,25 %)
À la clôture : 04:00PM EDT
67,75 +0,04 (+0,06 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMT240628C000450002024-06-25 9:41AM EDT45.0022.5420.2524.500.00-16771.09%
WMT240628C000480002024-06-24 11:21AM EDT48.0020.9717.2521.500.00-21680.86%
WMT240628C000490002024-05-20 12:07PM EDT49.0015.7517.4519.600.00--1519.14%
WMT240628C000500002024-06-12 9:33AM EDT50.0016.4715.2519.500.00-56623.05%
WMT240628C000530002024-06-28 3:14PM EDT53.0014.5412.2516.00+1.14+8.51%11477.54%
WMT240628C000540002024-06-12 2:03PM EDT54.0012.3811.2515.500.00--1511.91%
WMT240628C000550002024-06-28 3:14PM EDT55.0012.4910.2514.50-0.06-0.48%24484.77%
WMT240628C000560002024-06-28 3:14PM EDT56.0011.489.2513.50+0.31+2.78%25457.81%
WMT240628C000570002024-06-27 9:30AM EDT57.0010.388.5512.50-1.08-9.42%16431.06%
WMT240628C000580002024-06-28 11:26AM EDT58.009.607.5511.50-0.25-2.54%111404.30%
WMT240628C000590002024-06-28 3:05PM EDT59.008.556.5510.50-0.90-9.52%137138377.54%
WMT240628C000600002024-06-28 2:25PM EDT60.007.405.559.50-0.91-10.95%128902350.98%
WMT240628C000610002024-06-28 3:06PM EDT61.006.514.558.50-0.71-9.83%147324.02%
WMT240628C000620002024-06-28 3:14PM EDT62.005.454.007.50-0.90-14.17%2011391.41%
WMT240628C000630002024-06-28 2:17PM EDT63.004.403.656.50-0.40-8.33%37196134.38%
WMT240628C000640002024-06-28 3:30PM EDT64.003.562.005.50-0.54-13.17%541,50863.28%
WMT240628C000650002024-06-28 3:30PM EDT65.002.532.474.75-0.24-8.66%1451,220141.80%
WMT240628C000660002024-06-28 3:54PM EDT66.001.601.512.88-0.22-12.09%2311,77681.84%
WMT240628C000670002024-06-28 3:59PM EDT67.000.660.511.68-0.22-25.00%9563,14391.99%
WMT240628C000680002024-06-28 3:58PM EDT68.000.010.000.01-0.16-94.12%7,8566,8006.25%
WMT240628C000690002024-06-28 3:47PM EDT69.000.010.000.01-0.02-66.67%1,1418,12519.92%
WMT240628C000700002024-06-28 3:49PM EDT70.000.010.000.010.00-4973,17732.03%
WMT240628C000710002024-06-28 2:50PM EDT71.000.010.000.010.00-44,80142.97%
WMT240628C000720002024-06-28 1:49PM EDT72.000.010.000.000.00-478725.00%
WMT240628C000730002024-06-26 11:33AM EDT73.000.010.000.010.00-5651159.38%
WMT240628C000740002024-06-28 3:11PM EDT74.000.010.000.020.00-363273.44%
WMT240628C000750002024-06-27 9:30AM EDT75.000.010.000.010.00-114275.00%
WMT240628C000760002024-06-24 12:44PM EDT76.000.010.000.010.00-988684.38%
WMT240628C000770002024-06-26 10:19AM EDT77.000.750.000.010.00-2993.75%
WMT240628C000780002024-06-18 1:09PM EDT78.000.020.000.010.00--3103.13%
WMT240628C000790002024-06-24 9:30AM EDT79.000.020.000.010.00-15112.50%
WMT240628C000800002024-06-20 10:47AM EDT80.000.010.000.010.00-2062118.75%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMT240628P000500002024-06-10 1:47PM EDT50.000.010.000.010.00-1041206.25%
WMT240628P000510002024-06-17 10:24AM EDT51.000.740.000.010.00-390193.75%
WMT240628P000520002024-05-22 11:27AM EDT52.000.040.001.470.00-14421.09%
WMT240628P000530002024-05-16 10:27AM EDT53.000.040.000.750.00--5332.42%
WMT240628P000540002024-06-20 11:27AM EDT54.000.020.000.010.00-111156.25%
WMT240628P000550002024-06-26 3:48PM EDT55.000.010.000.010.00-3373146.88%
WMT240628P000560002024-06-25 10:44AM EDT56.000.010.000.010.00-273137.50%
WMT240628P000570002024-06-25 10:46AM EDT57.000.010.000.010.00-103,325125.00%
WMT240628P000580002024-06-27 1:25PM EDT58.000.010.000.020.00-20142121.88%
WMT240628P000590002024-06-20 3:07PM EDT59.000.010.000.010.00-183100.00%
WMT240628P000600002024-06-25 2:42PM EDT60.000.010.000.000.00-62588750.00%
WMT240628P000610002024-06-25 3:48PM EDT61.000.020.000.010.00-681778.13%
WMT240628P000620002024-06-28 3:14PM EDT62.000.010.000.010.00-464068.75%
WMT240628P000630002024-06-28 10:09AM EDT63.000.010.000.010.00-11,42256.25%
WMT240628P000640002024-06-28 3:49PM EDT64.000.010.000.010.00-101,82650.00%
WMT240628P000650002024-06-28 1:21PM EDT65.000.010.000.010.00-186,45238.28%
WMT240628P000660002024-06-28 3:20PM EDT66.000.010.000.01-0.01-50.00%2932,56025.78%
WMT240628P000670002024-06-28 3:49PM EDT67.000.010.000.01-0.03-75.00%2,1315,05412.50%
WMT240628P000680002024-06-28 3:54PM EDT68.000.450.101.48+0.13+40.62%1,8824,21993.85%
WMT240628P000690002024-06-28 3:52PM EDT69.001.410.041.67+0.27+23.68%13191861.52%
WMT240628P000700002024-06-28 1:28PM EDT70.002.322.104.45+0.12+5.45%6115133.30%
WMT240628P000710002024-06-25 12:07PM EDT71.003.801.495.450.00-9079.10%
WMT240628P000720002024-06-27 9:30AM EDT72.003.752.496.300.00-1282.42%
WMT240628P000750002024-06-27 9:30AM EDT75.006.705.508.900.00-11289.75%
WMT240628P000780002024-06-25 10:23AM EDT78.0010.258.5012.400.00-13171.48%