La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 092,33 +403,37 (+0,65 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00045000 | 2024-05-30 10:17AM EDT | 45.00 | 20.09 | 21.05 | 23.30 | 0.00 | - | 3 | 4 | 115.04% |
| WMT240628C00048000 | 2024-06-12 12:43PM EDT | 48.00 | 18.37 | 18.20 | 20.20 | 0.00 | - | - | 1 | 101.56% |
| WMT240628C00049000 | 2024-05-20 12:07PM EDT | 49.00 | 15.75 | 17.05 | 19.25 | 0.00 | - | - | 1 | 90.63% |
| WMT240628C00050000 | 2024-06-12 9:33AM EDT | 50.00 | 16.47 | 16.05 | 17.75 | 0.00 | - | 5 | 6 | 126.56% |
| WMT240628C00053000 | 2024-06-12 12:56PM EDT | 53.00 | 13.40 | 12.05 | 14.70 | 0.00 | - | - | 1 | 104.88% |
| WMT240628C00054000 | 2024-06-12 2:03PM EDT | 54.00 | 12.38 | 12.05 | 15.20 | 0.00 | - | - | 1 | 95.31% |
| WMT240628C00055000 | 2024-06-14 12:59PM EDT | 55.00 | 12.20 | 11.10 | 12.55 | +0.78 | +6.83% | 2 | 1 | 85.94% |
| WMT240628C00056000 | 2024-06-14 12:59PM EDT | 56.00 | 11.17 | 10.05 | 12.05 | +0.60 | +5.68% | 1 | 4 | 99.22% |
| WMT240628C00057000 | 2024-06-14 12:59PM EDT | 57.00 | 10.20 | 9.00 | 11.40 | +0.49 | +5.05% | 2 | 45 | 56.15% |
| WMT240628C00058000 | 2024-06-14 3:25PM EDT | 58.00 | 9.07 | 8.10 | 10.25 | +1.10 | +13.80% | 3 | 11 | 92.14% |
| WMT240628C00059000 | 2024-06-10 10:14AM EDT | 59.00 | 7.74 | 7.10 | 8.75 | 0.00 | - | 3 | 141 | 69.73% |
| WMT240628C00060000 | 2024-06-14 3:29PM EDT | 60.00 | 7.05 | 6.10 | 7.25 | +0.61 | +9.47% | 9 | 1,365 | 44.34% |
| WMT240628C00061000 | 2024-06-14 3:06PM EDT | 61.00 | 6.05 | 5.10 | 6.70 | +0.35 | +6.14% | 2 | 55 | 55.66% |
| WMT240628C00062000 | 2024-06-14 12:53PM EDT | 62.00 | 5.28 | 4.10 | 6.00 | +0.58 | +12.34% | 3 | 120 | 57.76% |
| WMT240628C00063000 | 2024-06-14 2:33PM EDT | 63.00 | 3.85 | 3.10 | 4.70 | +0.50 | +14.93% | 9 | 259 | 43.07% |
| WMT240628C00064000 | 2024-06-14 2:33PM EDT | 64.00 | 2.77 | 2.83 | 3.30 | -0.17 | -5.78% | 33 | 2,537 | 25.39% |
| WMT240628C00065000 | 2024-06-14 2:33PM EDT | 65.00 | 1.95 | 2.25 | 2.34 | -0.12 | -5.80% | 35 | 1,297 | 20.70% |
| WMT240628C00066000 | 2024-06-14 3:59PM EDT | 66.00 | 1.45 | 1.41 | 1.47 | +0.21 | +16.94% | 257 | 3,578 | 17.29% |
| WMT240628C00067000 | 2024-06-14 3:58PM EDT | 67.00 | 0.73 | 0.74 | 0.79 | +0.08 | +12.31% | 1,227 | 2,482 | 15.45% |
| WMT240628C00068000 | 2024-06-14 3:59PM EDT | 68.00 | 0.34 | 0.31 | 0.36 | +0.05 | +17.24% | 263 | 1,152 | 14.75% |
| WMT240628C00069000 | 2024-06-14 3:56PM EDT | 69.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 310 | 4,325 | 14.94% |
| WMT240628C00070000 | 2024-06-14 3:14PM EDT | 70.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 157 | 1,418 | 15.43% |
| WMT240628C00071000 | 2024-06-14 12:51PM EDT | 71.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 53 | 143 | 17.77% |
| WMT240628C00072000 | 2024-06-12 3:58PM EDT | 72.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 11 | 22 | 21.09% |
| WMT240628C00073000 | 2024-06-12 1:04PM EDT | 73.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 4 | 23.24% |
| WMT240628C00074000 | 2024-06-14 3:31PM EDT | 74.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 500 | 1 | 26.17% |
| WMT240628C00075000 | 2024-06-13 12:42PM EDT | 75.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 26 | 29.30% |
| WMT240628C00076000 | 2024-06-06 10:07AM EDT | 76.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 15 | 0 | 35.94% |
| WMT240628C00077000 | 2024-06-07 10:03AM EDT | 77.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 1 | 3 | 50.39% |
| WMT240628C00080000 | 2024-06-10 3:55PM EDT | 80.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 40.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628P00050000 | 2024-06-10 1:47PM EDT | 50.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 10 | 41 | 93.95% |
| WMT240628P00051000 | 2024-05-17 11:41AM EDT | 51.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 100.78% |
| WMT240628P00052000 | 2024-05-22 11:27AM EDT | 52.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 95.02% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 53.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 89.45% |
| WMT240628P00054000 | 2024-05-31 3:59PM EDT | 54.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 7 | 64.84% |
| WMT240628P00055000 | 2024-06-14 11:44AM EDT | 55.00 | 0.02 | 0.02 | 0.23 | -0.02 | -50.00% | 3 | 370 | 61.33% |
| WMT240628P00056000 | 2024-06-11 10:01AM EDT | 56.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 18 | 44.53% |
| WMT240628P00057000 | 2024-06-12 3:03PM EDT | 57.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 3,188 | 40.63% |
| WMT240628P00058000 | 2024-06-14 11:37AM EDT | 58.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 120 | 36.72% |
| WMT240628P00059000 | 2024-06-14 11:22AM EDT | 59.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 83 | 34.77% |
| WMT240628P00060000 | 2024-06-14 10:01AM EDT | 60.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 232 | 30.86% |
| WMT240628P00061000 | 2024-06-14 3:57PM EDT | 61.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 141 | 780 | 27.93% |
| WMT240628P00062000 | 2024-06-14 12:28PM EDT | 62.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 23 | 444 | 24.81% |
| WMT240628P00063000 | 2024-06-14 3:14PM EDT | 63.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 548 | 3,336 | 21.29% |
| WMT240628P00064000 | 2024-06-14 3:45PM EDT | 64.00 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 410 | 1,935 | 17.48% |
| WMT240628P00065000 | 2024-06-14 3:58PM EDT | 65.00 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 629 | 4,364 | 14.89% |
| WMT240628P00066000 | 2024-06-14 3:55PM EDT | 66.00 | 0.27 | 0.26 | 0.48 | -0.07 | -20.59% | 239 | 1,174 | 17.97% |
| WMT240628P00067000 | 2024-06-14 3:59PM EDT | 67.00 | 0.60 | 0.59 | 0.62 | -0.15 | -20.00% | 137 | 674 | 12.50% |
| WMT240628P00068000 | 2024-06-14 3:58PM EDT | 68.00 | 1.24 | 1.15 | 1.22 | -0.36 | -22.50% | 34 | 16 | 11.96% |
| WMT240628P00069000 | 2024-06-14 12:55PM EDT | 69.00 | 2.02 | 1.97 | 2.21 | -0.18 | -8.18% | 1 | 6 | 17.38% |
| WMT240628P00070000 | 2024-06-13 2:53PM EDT | 70.00 | 3.49 | 2.72 | 4.05 | 0.00 | - | 1 | 55 | 43.70% |
| WMT240628P00071000 | 2024-05-31 3:50PM EDT | 71.00 | 5.60 | 2.88 | 4.95 | 0.00 | - | 1 | 0 | 47.51% |
| WMT240628P00072000 | 2024-06-06 1:44PM EDT | 72.00 | 4.60 | 3.90 | 6.05 | 0.00 | - | - | 0 | 55.57% |
| WMT240628P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 8.01 | 6.90 | 9.05 | +0.21 | +2.69% | 1 | 0 | 71.19% |
