La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 201,88 -1 113,75 (-1,94 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00045000 | 2024-06-25 9:41AM EDT | 45.00 | 22.54 | 20.25 | 24.50 | 0.00 | - | 1 | 6 | 771.09% |
| WMT240628C00048000 | 2024-06-24 11:21AM EDT | 48.00 | 20.97 | 17.25 | 21.50 | 0.00 | - | 2 | 1 | 680.86% |
| WMT240628C00049000 | 2024-05-20 12:07PM EDT | 49.00 | 15.75 | 17.45 | 19.60 | 0.00 | - | - | 1 | 519.14% |
| WMT240628C00050000 | 2024-06-12 9:33AM EDT | 50.00 | 16.47 | 15.25 | 19.50 | 0.00 | - | 5 | 6 | 623.05% |
| WMT240628C00053000 | 2024-06-28 3:14PM EDT | 53.00 | 14.54 | 12.25 | 16.00 | +1.14 | +8.51% | 1 | 1 | 477.54% |
| WMT240628C00054000 | 2024-06-12 2:03PM EDT | 54.00 | 12.38 | 11.25 | 15.50 | 0.00 | - | - | 1 | 511.91% |
| WMT240628C00055000 | 2024-06-28 3:14PM EDT | 55.00 | 12.49 | 10.25 | 14.50 | -0.06 | -0.48% | 2 | 4 | 484.77% |
| WMT240628C00056000 | 2024-06-28 3:14PM EDT | 56.00 | 11.48 | 9.25 | 13.50 | +0.31 | +2.78% | 2 | 5 | 457.81% |
| WMT240628C00057000 | 2024-06-27 9:30AM EDT | 57.00 | 10.38 | 8.55 | 12.50 | -1.08 | -9.42% | 1 | 6 | 431.06% |
| WMT240628C00058000 | 2024-06-28 11:26AM EDT | 58.00 | 9.60 | 7.55 | 11.50 | -0.25 | -2.54% | 1 | 11 | 404.30% |
| WMT240628C00059000 | 2024-06-28 3:05PM EDT | 59.00 | 8.55 | 6.55 | 10.50 | -0.90 | -9.52% | 137 | 138 | 377.54% |
| WMT240628C00060000 | 2024-06-28 2:25PM EDT | 60.00 | 7.40 | 5.55 | 9.50 | -0.91 | -10.95% | 128 | 902 | 350.98% |
| WMT240628C00061000 | 2024-06-28 3:06PM EDT | 61.00 | 6.51 | 4.55 | 8.50 | -0.71 | -9.83% | 1 | 47 | 324.02% |
| WMT240628C00062000 | 2024-06-28 3:14PM EDT | 62.00 | 5.45 | 4.00 | 7.50 | -0.90 | -14.17% | 20 | 113 | 91.41% |
| WMT240628C00063000 | 2024-06-28 2:17PM EDT | 63.00 | 4.40 | 3.65 | 6.50 | -0.40 | -8.33% | 37 | 196 | 134.38% |
| WMT240628C00064000 | 2024-06-28 3:30PM EDT | 64.00 | 3.56 | 2.00 | 5.50 | -0.54 | -13.17% | 54 | 1,508 | 63.28% |
| WMT240628C00065000 | 2024-06-28 3:30PM EDT | 65.00 | 2.53 | 2.47 | 4.75 | -0.24 | -8.66% | 145 | 1,220 | 141.80% |
| WMT240628C00066000 | 2024-06-28 3:54PM EDT | 66.00 | 1.60 | 1.51 | 2.88 | -0.22 | -12.09% | 231 | 1,776 | 81.84% |
| WMT240628C00067000 | 2024-06-28 3:59PM EDT | 67.00 | 0.66 | 0.51 | 1.68 | -0.22 | -25.00% | 956 | 3,143 | 91.99% |
| WMT240628C00068000 | 2024-06-28 3:58PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 7,856 | 6,800 | 6.25% |
| WMT240628C00069000 | 2024-06-28 3:47PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,141 | 8,125 | 19.92% |
| WMT240628C00070000 | 2024-06-28 3:49PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 497 | 3,177 | 32.03% |
| WMT240628C00071000 | 2024-06-28 2:50PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,801 | 42.97% |
| WMT240628C00072000 | 2024-06-28 1:49PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 787 | 25.00% |
| WMT240628C00073000 | 2024-06-26 11:33AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 511 | 59.38% |
| WMT240628C00074000 | 2024-06-28 3:11PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 632 | 73.44% |
| WMT240628C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 75.00% |
| WMT240628C00076000 | 2024-06-24 12:44PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 86 | 84.38% |
| WMT240628C00077000 | 2024-06-26 10:19AM EDT | 77.00 | 0.75 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 93.75% |
| WMT240628C00078000 | 2024-06-18 1:09PM EDT | 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 103.13% |
| WMT240628C00079000 | 2024-06-24 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 112.50% |
| WMT240628C00080000 | 2024-06-20 10:47AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 62 | 118.75% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628P00050000 | 2024-06-10 1:47PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 41 | 206.25% |
| WMT240628P00051000 | 2024-06-17 10:24AM EDT | 51.00 | 0.74 | 0.00 | 0.01 | 0.00 | - | 3 | 90 | 193.75% |
| WMT240628P00052000 | 2024-05-22 11:27AM EDT | 52.00 | 0.04 | 0.00 | 1.47 | 0.00 | - | 1 | 4 | 421.09% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 53.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 332.42% |
| WMT240628P00054000 | 2024-06-20 11:27AM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 156.25% |
| WMT240628P00055000 | 2024-06-26 3:48PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 373 | 146.88% |
| WMT240628P00056000 | 2024-06-25 10:44AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 137.50% |
| WMT240628P00057000 | 2024-06-25 10:46AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,325 | 125.00% |
| WMT240628P00058000 | 2024-06-27 1:25PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 142 | 121.88% |
| WMT240628P00059000 | 2024-06-20 3:07PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 100.00% |
| WMT240628P00060000 | 2024-06-25 2:42PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 625 | 887 | 50.00% |
| WMT240628P00061000 | 2024-06-25 3:48PM EDT | 61.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 817 | 78.13% |
| WMT240628P00062000 | 2024-06-28 3:14PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 640 | 68.75% |
| WMT240628P00063000 | 2024-06-28 10:09AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,422 | 56.25% |
| WMT240628P00064000 | 2024-06-28 3:49PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,826 | 50.00% |
| WMT240628P00065000 | 2024-06-28 1:21PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 6,452 | 38.28% |
| WMT240628P00066000 | 2024-06-28 3:20PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 293 | 2,560 | 25.78% |
| WMT240628P00067000 | 2024-06-28 3:49PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,131 | 5,054 | 12.50% |
| WMT240628P00068000 | 2024-06-28 3:54PM EDT | 68.00 | 0.45 | 0.10 | 1.48 | +0.13 | +40.62% | 1,882 | 4,219 | 93.85% |
| WMT240628P00069000 | 2024-06-28 3:52PM EDT | 69.00 | 1.41 | 0.04 | 1.67 | +0.27 | +23.68% | 131 | 918 | 61.52% |
| WMT240628P00070000 | 2024-06-28 1:28PM EDT | 70.00 | 2.32 | 2.10 | 4.45 | +0.12 | +5.45% | 6 | 115 | 133.30% |
| WMT240628P00071000 | 2024-06-25 12:07PM EDT | 71.00 | 3.80 | 1.49 | 5.45 | 0.00 | - | 9 | 0 | 79.10% |
| WMT240628P00072000 | 2024-06-27 9:30AM EDT | 72.00 | 3.75 | 2.49 | 6.30 | 0.00 | - | 1 | 2 | 82.42% |
| WMT240628P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 6.70 | 5.50 | 8.90 | 0.00 | - | 1 | 1 | 289.75% |
| WMT240628P00078000 | 2024-06-25 10:23AM EDT | 78.00 | 10.25 | 8.50 | 12.40 | 0.00 | - | 1 | 3 | 171.48% |
