La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0704 -0,0038 (-0,35 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 114,75 +350,02 (+0,57 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00023330 | 2024-06-13 10:30AM EDT | 23.33 | 43.05 | 41.95 | 45.40 | 0.00 | - | 1 | 1 | 672.46% |
| WMT240621C00025000 | 2024-03-25 12:00AM EDT | 25.00 | 27.33 | 33.35 | 36.35 | 0.00 | - | - | - | 0.00% |
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 28.33 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 0.00% |
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 30.00 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 0.00% |
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 31.67 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 0.00% |
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 33.33 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 35.00 | 24.85 | 29.95 | 32.60 | 0.00 | - | 8 | 139 | 334.77% |
| WMT240621C00036670 | 2024-06-10 12:59PM EDT | 36.67 | 29.50 | 28.55 | 32.00 | 0.00 | - | 4 | 100 | 414.65% |
| WMT240621C00038330 | 2024-05-14 10:18AM EDT | 38.33 | 21.85 | 26.40 | 29.80 | 0.00 | - | 4 | 748 | 347.27% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 40.00 | 19.45 | 23.05 | 26.35 | 0.00 | - | 10 | 561 | 0.00% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 41.67 | 17.80 | 23.25 | 23.45 | 0.00 | - | 3 | 1,113 | 0.00% |
| WMT240621C00043330 | 2024-06-04 1:09PM EDT | 43.33 | 23.20 | 22.65 | 24.90 | 0.00 | - | 2 | 2,094 | 166.02% |
| WMT240621C00045000 | 2024-06-14 1:23PM EDT | 45.00 | 22.03 | 20.00 | 22.55 | +0.78 | +3.67% | 3 | 734 | 218.16% |
| WMT240621C00046670 | 2024-06-14 2:52PM EDT | 46.67 | 20.10 | 19.30 | 21.10 | +0.76 | +3.93% | 3 | 1,464 | 220.90% |
| WMT240621C00048330 | 2024-06-06 3:14PM EDT | 48.33 | 19.15 | 17.65 | 19.50 | 0.00 | - | 15 | 1,464 | 208.59% |
| WMT240621C00050000 | 2024-06-13 3:49PM EDT | 50.00 | 16.69 | 16.15 | 18.25 | -0.04 | -0.24% | 1 | 3,904 | 133.98% |
| WMT240621C00051670 | 2024-06-14 12:34PM EDT | 51.67 | 15.70 | 14.30 | 16.50 | +0.57 | +3.77% | 6 | 3,685 | 97.66% |
| WMT240621C00052000 | 2024-06-14 9:56AM EDT | 52.00 | 14.53 | 14.00 | 15.90 | +1.08 | +8.03% | 1 | 6 | 176.76% |
| WMT240621C00053330 | 2024-06-14 2:27PM EDT | 53.33 | 13.47 | 12.00 | 14.35 | +0.16 | +1.20% | 21 | 9,787 | 150.10% |
| WMT240621C00054000 | 2024-05-28 9:32AM EDT | 54.00 | 11.40 | 12.00 | 13.90 | 0.00 | - | 11 | 11 | 157.42% |
| WMT240621C00055000 | 2024-06-14 2:32PM EDT | 55.00 | 11.77 | 11.00 | 12.95 | +0.12 | +1.03% | 6 | 12,616 | 150.59% |
| WMT240621C00056670 | 2024-06-14 1:30PM EDT | 56.67 | 10.39 | 9.90 | 11.00 | +0.34 | +3.38% | 8 | 8,129 | 75.39% |
| WMT240621C00057000 | 2024-06-14 10:12AM EDT | 57.00 | 10.06 | 9.00 | 11.20 | +0.61 | +6.46% | 13 | 19 | 70.31% |
| WMT240621C00058000 | 2024-05-24 1:28PM EDT | 58.00 | 9.09 | 8.00 | 9.50 | +1.82 | +25.03% | 2 | 2 | 97.66% |
| WMT240621C00058330 | 2024-06-14 3:38PM EDT | 58.33 | 8.65 | 8.00 | 9.85 | +0.25 | +2.98% | 37 | 15,531 | 77.93% |
| WMT240621C00059000 | 2024-06-10 1:41PM EDT | 59.00 | 7.90 | 7.00 | 8.70 | 0.00 | - | 54 | 13 | 100.10% |
| WMT240621C00060000 | 2024-06-14 3:49PM EDT | 60.00 | 7.10 | 6.80 | 7.45 | +0.50 | +7.58% | 80 | 8,161 | 54.30% |
| WMT240621C00061000 | 2024-06-12 9:30AM EDT | 61.00 | 5.50 | 4.00 | 6.30 | 0.00 | - | 18 | 40 | 61.13% |
| WMT240621C00061670 | 2024-06-14 3:48PM EDT | 61.67 | 5.55 | 4.40 | 6.00 | +0.35 | +6.73% | 68 | 10,566 | 74.51% |
| WMT240621C00062000 | 2024-06-14 2:55PM EDT | 62.00 | 4.90 | 4.00 | 6.25 | +0.20 | +4.26% | 50 | 146 | 94.63% |
| WMT240621C00063000 | 2024-06-14 3:28PM EDT | 63.00 | 4.03 | 3.05 | 4.55 | +0.39 | +10.71% | 9 | 364 | 57.23% |
| WMT240621C00063330 | 2024-06-14 3:48PM EDT | 63.33 | 3.70 | 2.95 | 4.00 | +0.34 | +10.12% | 19 | 11,260 | 44.34% |
| WMT240621C00064000 | 2024-06-14 1:30PM EDT | 64.00 | 2.93 | 2.80 | 3.75 | +0.16 | +5.78% | 10 | 763 | 55.66% |
| WMT240621C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 2.15 | 1.93 | 2.19 | +0.25 | +13.16% | 488 | 22,421 | 23.93% |
| WMT240621C00066000 | 2024-06-14 3:59PM EDT | 66.00 | 1.24 | 1.20 | 1.27 | +0.24 | +24.00% | 1,399 | 4,826 | 18.65% |
| WMT240621C00066670 | 2024-06-14 3:59PM EDT | 66.67 | 0.71 | 0.69 | 0.72 | +0.15 | +26.79% | 2,868 | 8,198 | 15.38% |
| WMT240621C00067000 | 2024-06-14 3:59PM EDT | 67.00 | 0.50 | 0.49 | 0.51 | +0.10 | +25.00% | 5,751 | 5,694 | 14.60% |
| WMT240621C00068000 | 2024-06-14 3:58PM EDT | 68.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 1,949 | 4,390 | 14.26% |
| WMT240621C00069000 | 2024-06-14 3:36PM EDT | 69.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 331 | 1,225 | 15.24% |
| WMT240621C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,504 | 4,640 | 19.73% |
| WMT240621C00071000 | 2024-06-14 3:10PM EDT | 71.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 467 | 23.05% |
| WMT240621C00072000 | 2024-06-13 9:33AM EDT | 72.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 743 | 27.74% |
| WMT240621C00073000 | 2024-06-11 12:00PM EDT | 73.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,022 | 35.94% |
| WMT240621C00073330 | 2024-06-14 3:19PM EDT | 73.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,412 | 33.59% |
| WMT240621C00074000 | 2024-06-14 3:43PM EDT | 74.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 40 | 89 | 36.33% |
| WMT240621C00075000 | 2024-06-14 9:46AM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 75 | 235 | 50.39% |
| WMT240621C00076000 | 2024-06-13 10:40AM EDT | 76.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 51 | 54 | 55.66% |
| WMT240621C00076670 | 2024-06-12 3:48PM EDT | 76.67 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 909 | 52.34% |
| WMT240621C00077000 | 2024-06-11 12:06PM EDT | 77.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 11 | 60.16% |
| WMT240621C00078000 | 2024-06-11 1:06PM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 109 | 50.78% |
| WMT240621C00080000 | 2024-06-07 3:39PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 814 | 54.69% |
| WMT240621C00085000 | 2024-05-13 9:33AM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 7 | 71.88% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 90.00 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240621C00095000 | 2023-09-18 10:54AM EDT | 95.00 | 71.47 | 68.60 | 69.30 | 0.00 | - | 6 | 16 | 0.00% |
| WMT240621C00100000 | 2024-02-08 4:33PM EDT | 100.00 | 70.80 | 74.10 | 78.40 | 0.00 | - | 1 | 15 | 0.00% |
| WMT240621C00105000 | 2023-11-30 10:45AM EDT | 105.00 | 51.70 | 54.15 | 55.65 | 0.00 | - | 2 | 72 | 2,270.12% |
| WMT240621C00110000 | 2024-02-20 10:56AM EDT | 110.00 | 71.00 | 64.40 | 68.55 | 0.00 | - | 2 | 52 | 4,256.25% |
| WMT240621C00115000 | 2024-02-20 2:24PM EDT | 115.00 | 61.45 | 59.35 | 64.00 | 0.00 | - | 1 | 217 | 2,918.55% |
| WMT240621C00120000 | 2024-02-16 1:01PM EDT | 120.00 | 53.00 | 55.00 | 59.00 | 0.00 | - | 3 | 193 | 2,472.07% |
| WMT240621C00125000 | 2024-02-23 4:57PM EDT | 125.00 | 52.43 | 50.00 | 52.45 | +0.55 | +1.06% | 10 | 379 | 2,113.57% |
| WMT240621C00130000 | 2024-02-22 10:30AM EDT | 130.00 | 45.27 | 45.00 | 47.60 | 0.00 | - | 1 | 702 | 1,884.86% |
| WMT240621C00135000 | 2024-02-20 10:53AM EDT | 135.00 | 46.37 | 40.00 | 43.70 | 0.00 | - | 1 | 259 | 1,712.89% |
| WMT240621C00140000 | 2024-02-23 11:02AM EDT | 140.00 | 37.53 | 36.10 | 38.90 | -2.97 | -7.33% | 19 | 599 | 1,565.04% |
| WMT240621C00145000 | 2024-02-21 4:58PM EDT | 145.00 | 30.85 | 30.80 | 35.00 | 0.00 | - | 1 | 515 | 1,422.80% |
| WMT240621C00150000 | 2024-02-23 4:55PM EDT | 150.00 | 28.15 | 26.20 | 30.00 | +0.58 | +2.10% | 17 | 1,406 | 1,284.96% |
| WMT240621C00155000 | 2024-02-23 2:55PM EDT | 155.00 | 23.45 | 21.35 | 23.75 | +0.32 | +1.38% | 27 | 1,774 | 1,132.37% |
| WMT240621C00160000 | 2024-02-23 3:30PM EDT | 160.00 | 18.75 | 18.50 | 19.25 | +0.40 | +2.18% | 15 | 3,765 | 1,038.62% |
| WMT240621C00165000 | 2024-02-23 4:38PM EDT | 165.00 | 15.00 | 14.55 | 15.20 | +0.50 | +3.45% | 29 | 4,684 | 934.91% |
| WMT240621C00170000 | 2024-02-23 4:19PM EDT | 170.00 | 11.55 | 10.85 | 11.35 | +0.55 | +5.00% | 58 | 3,190 | 834.08% |
| WMT240621C00175000 | 2024-02-23 4:59PM EDT | 175.00 | 7.90 | 7.70 | 8.15 | +0.10 | +1.28% | 118 | 6,009 | 744.34% |
| WMT240621C00180000 | 2024-02-23 4:37PM EDT | 180.00 | 5.42 | 5.25 | 5.45 | +0.17 | +3.24% | 198 | 2,518 | 663.87% |
| WMT240621C00185000 | 2024-02-23 4:43PM EDT | 185.00 | 3.50 | 3.35 | 3.55 | +0.17 | +5.11% | 216 | 2,370 | 595.41% |
| WMT240621C00190000 | 2024-02-23 4:57PM EDT | 190.00 | 2.23 | 2.06 | 2.22 | +0.20 | +9.85% | 454 | 1,804 | 538.48% |
| WMT240621C00195000 | 2024-02-23 4:32PM EDT | 195.00 | 1.37 | 1.21 | 1.38 | +0.15 | +12.30% | 204 | 464 | 492.19% |
| WMT240621C00200000 | 2024-02-23 4:55PM EDT | 200.00 | 0.82 | 0.75 | 0.85 | +0.09 | +12.33% | 38 | 1,696 | 457.81% |
| WMT240621C00210000 | 2024-02-23 4:27PM EDT | 210.00 | 0.35 | 0.29 | 0.36 | +0.06 | +20.69% | 36 | 481 | 410.94% |
| WMT240621C00220000 | 2024-02-23 1:29PM EDT | 220.00 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 11 | 538 | 383.59% |
| WMT240621C00230000 | 2024-02-23 4:03PM EDT | 230.00 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 4 | 263 | 375.00% |
| WMT240621C00240000 | 2024-02-23 1:58PM EDT | 240.00 | 0.03 | 0.00 | 0.19 | -0.03 | -50.00% | 1 | 65 | 385.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00023330 | 2024-03-26 9:30AM EDT | 23.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,418 | 50.00% |
| WMT240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 466 | 275.00% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 26.67 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 265.63% |
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 285.94% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 31.67 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 267.97% |
| WMT240621P00033330 | 2024-06-10 3:01PM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,218 | 187.50% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,634 | 184.38% |
| WMT240621P00036670 | 2024-05-14 2:48PM EDT | 36.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,129 | 171.88% |
| WMT240621P00038330 | 2024-06-11 10:51AM EDT | 38.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 647 | 159.38% |
| WMT240621P00040000 | 2024-05-31 1:53PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,624 | 137.50% |
| WMT240621P00041670 | 2024-05-31 1:53PM EDT | 41.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,839 | 128.13% |
| WMT240621P00043330 | 2024-06-03 2:31PM EDT | 43.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,864 | 118.75% |
| WMT240621P00045000 | 2024-06-12 12:26PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,191 | 117.19% |
| WMT240621P00046670 | 2024-06-05 9:48AM EDT | 46.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 12,747 | 98.44% |
| WMT240621P00048330 | 2024-06-12 2:38PM EDT | 48.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 4,732 | 96.88% |
| WMT240621P00050000 | 2024-06-12 2:19PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 12,917 | 81.25% |
| WMT240621P00051670 | 2024-06-14 11:20AM EDT | 51.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,256 | 75.00% |
| WMT240621P00052000 | 2024-06-13 9:45AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 38 | 71.88% |
| WMT240621P00053000 | 2024-06-13 1:42PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 67.19% |
| WMT240621P00053330 | 2024-06-13 3:46PM EDT | 53.33 | 0.08 | 0.00 | 0.20 | +0.07 | +700.00% | 1 | 11,377 | 97.66% |
| WMT240621P00054000 | 2024-06-14 10:15AM EDT | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 109 | 67.19% |
| WMT240621P00055000 | 2024-06-14 3:19PM EDT | 55.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 9,029 | 69.53% |
| WMT240621P00056000 | 2024-06-14 9:44AM EDT | 56.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 81 | 329 | 56.25% |
| WMT240621P00056670 | 2024-06-14 3:21PM EDT | 56.67 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 47 | 10,531 | 56.25% |
| WMT240621P00057000 | 2024-06-11 10:59AM EDT | 57.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 33 | 74.61% |
| WMT240621P00058000 | 2024-06-14 2:24PM EDT | 58.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 161 | 51.56% |
| WMT240621P00058330 | 2024-06-14 11:57AM EDT | 58.33 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 6 | 9,519 | 49.22% |
| WMT240621P00059000 | 2024-06-14 12:47PM EDT | 59.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 10 | 46 | 48.83% |
| WMT240621P00060000 | 2024-06-14 2:35PM EDT | 60.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 110 | 9,845 | 43.36% |
| WMT240621P00061000 | 2024-06-14 9:59AM EDT | 61.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 224 | 39.45% |
| WMT240621P00061670 | 2024-06-14 3:04PM EDT | 61.67 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 19 | 5,823 | 35.55% |
| WMT240621P00062000 | 2024-06-14 3:46PM EDT | 62.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 110 | 2,779 | 33.79% |
| WMT240621P00063000 | 2024-06-14 1:54PM EDT | 63.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 18 | 669 | 29.30% |
| WMT240621P00063330 | 2024-06-14 2:26PM EDT | 63.33 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 33 | 4,029 | 27.15% |
| WMT240621P00064000 | 2024-06-14 3:46PM EDT | 64.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 218 | 4,849 | 24.02% |
| WMT240621P00065000 | 2024-06-14 3:46PM EDT | 65.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 1,602 | 9,183 | 18.36% |
| WMT240621P00066000 | 2024-06-14 3:59PM EDT | 66.00 | 0.14 | 0.12 | 0.14 | -0.08 | -36.36% | 3,667 | 3,482 | 14.41% |
| WMT240621P00066670 | 2024-06-14 3:58PM EDT | 66.67 | 0.29 | 0.27 | 0.28 | -0.14 | -32.56% | 2,117 | 3,561 | 12.65% |
| WMT240621P00067000 | 2024-06-14 3:58PM EDT | 67.00 | 0.41 | 0.38 | 0.41 | -0.18 | -30.51% | 1,607 | 1,467 | 12.26% |
| WMT240621P00068000 | 2024-06-14 3:34PM EDT | 68.00 | 1.13 | 1.01 | 1.09 | -0.37 | -24.67% | 123 | 272 | 12.60% |
| WMT240621P00069000 | 2024-06-13 11:17AM EDT | 69.00 | 2.05 | 1.82 | 2.20 | -0.73 | -26.26% | 1 | 17 | 25.20% |
| WMT240621P00070000 | 2024-06-13 3:07PM EDT | 70.00 | 3.60 | 2.69 | 5.00 | 0.00 | - | 73 | 40 | 57.52% |
| WMT240621P00071000 | 2024-06-05 9:59AM EDT | 71.00 | 4.55 | 2.07 | 5.00 | 0.00 | - | 4 | 2 | 71.63% |
| WMT240621P00074000 | 2024-05-28 9:32AM EDT | 74.00 | 8.85 | 6.35 | 8.05 | 0.00 | - | 1 | 1 | 57.81% |
| WMT240621P00075000 | 2024-05-22 9:52AM EDT | 75.00 | 9.65 | 7.60 | 9.10 | 0.00 | - | 2 | 0 | 72.95% |
| WMT240621P00080000 | 2024-05-14 11:03AM EDT | 80.00 | 20.10 | 13.40 | 14.15 | 0.00 | - | 2 | 0 | 124.90% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 85.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 90.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240621P00095000 | 2024-02-16 10:45AM EDT | 95.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 77 | 0.00% |
| WMT240621P00100000 | 2024-02-20 10:34AM EDT | 100.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 668 | 0.00% |
| WMT240621P00105000 | 2024-02-22 4:49PM EDT | 105.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 877 | 0.00% |
| WMT240621P00110000 | 2024-02-23 12:31PM EDT | 110.00 | 0.14 | 0.06 | 0.28 | -0.01 | -6.67% | 11 | 767 | 0.00% |
| WMT240621P00115000 | 2024-02-23 12:24PM EDT | 115.00 | 0.09 | 0.01 | 0.30 | -0.02 | -18.18% | 2 | 206 | 0.00% |
| WMT240621P00120000 | 2024-02-23 12:30PM EDT | 120.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 25 | 821 | 0.00% |
| WMT240621P00125000 | 2024-02-23 4:38PM EDT | 125.00 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 7 | 904 | 0.00% |
| WMT240621P00130000 | 2024-02-22 1:08PM EDT | 130.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,360 | 0.00% |
| WMT240621P00135000 | 2024-02-23 4:37PM EDT | 135.00 | 0.29 | 0.27 | 0.33 | -0.05 | -14.71% | 2 | 991 | 0.00% |
| WMT240621P00140000 | 2024-02-23 4:37PM EDT | 140.00 | 0.40 | 0.38 | 0.44 | -0.03 | -6.98% | 7 | 5,098 | 0.00% |
| WMT240621P00145000 | 2024-02-23 12:30PM EDT | 145.00 | 0.56 | 0.53 | 0.60 | -0.09 | -13.85% | 38 | 2,026 | 0.00% |
| WMT240621P00150000 | 2024-02-23 4:47PM EDT | 150.00 | 0.79 | 0.77 | 0.89 | -0.06 | -7.06% | 13 | 3,160 | 0.00% |
| WMT240621P00155000 | 2024-02-23 4:37PM EDT | 155.00 | 1.15 | 1.12 | 1.27 | -0.07 | -5.74% | 106 | 3,771 | 0.00% |
| WMT240621P00160000 | 2024-02-23 4:43PM EDT | 160.00 | 1.72 | 1.67 | 1.84 | -0.08 | -4.44% | 14 | 3,539 | 0.00% |
| WMT240621P00165000 | 2024-02-23 3:56PM EDT | 165.00 | 2.51 | 2.49 | 2.63 | -0.20 | -7.38% | 130 | 3,104 | 0.00% |
| WMT240621P00170000 | 2024-02-23 4:53PM EDT | 170.00 | 3.76 | 3.70 | 3.95 | -0.19 | -4.81% | 58 | 1,839 | 0.00% |
| WMT240621P00175000 | 2024-02-23 4:53PM EDT | 175.00 | 5.52 | 5.50 | 5.75 | -0.20 | -3.50% | 41 | 1,021 | 0.00% |
| WMT240621P00180000 | 2024-02-23 4:22PM EDT | 180.00 | 7.70 | 7.90 | 8.30 | -0.55 | -6.67% | 275 | 313 | 0.00% |
| WMT240621P00185000 | 2024-02-21 12:37PM EDT | 185.00 | 12.87 | 11.00 | 11.55 | 0.00 | - | 2 | 60 | 0.00% |
| WMT240621P00190000 | 2024-02-20 11:22AM EDT | 190.00 | 13.00 | 14.80 | 16.30 | 0.00 | - | 7 | 7 | 0.00% |
| WMT240621P00200000 | 2023-11-21 11:54AM EDT | 200.00 | 45.65 | 44.50 | 45.75 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621P00220000 | 2023-04-05 2:09PM EDT | 220.00 | 70.30 | 67.50 | 69.05 | 0.00 | - | - | 0 | 0.00% |
| WMT240621P00230000 | 2023-08-11 9:33AM EDT | 230.00 | 69.55 | 65.55 | 66.75 | 0.00 | - | - | 0 | 0.00% |
| WMT240621P00240000 | 2023-09-20 12:40PM EDT | 240.00 | 75.67 | 79.55 | 82.50 | 0.00 | - | - | 0 | 0.00% |
