Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240816C00180000 | 2024-06-27 10:46AM EDT | 180.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WMS240816C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMS240816C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240816P00140000 | 2024-06-25 9:32AM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMS240816P00145000 | 2024-06-24 10:36AM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
WMS240816P00155000 | 2024-06-26 11:44AM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |