Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG260116C00020000 | 2024-01-29 4:05PM EDT | 20.00 | 17.91 | 13.50 | 18.30 | 0.00 | - | 1 | 0 | 59.81% |
WMG260116C00025000 | 2024-04-08 11:32AM EDT | 25.00 | 11.74 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 55.97% |
WMG260116C00032000 | 2024-04-30 3:01PM EDT | 32.00 | 6.80 | 5.70 | 10.50 | 0.00 | - | 6 | 6 | 49.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG260116P00023000 | 2024-05-03 3:16PM EDT | 23.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 3 | 117 | 68.75% |
WMG260116P00025000 | 2024-04-30 1:15PM EDT | 25.00 | 1.99 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.70% |
WMG260116P00032000 | 2024-01-30 11:26AM EDT | 32.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 47.45% |