La bourse ferme dans 3 h 38 min
CAC 40
7 934,49 -50,44 (-0,63 %) Euro Stoxx 50
4 908,70 -12,52 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,70 -2,30 (-0,10 %) Bitcoin EUR
54 710,04 +857,23 (+1,59 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00028000 | 2024-01-19 2:44PM EDT | 28.00 | 11.25 | 7.20 | 11.90 | 0.00 | - | 1 | 1 | 63.40% |
| WMG250117C00030000 | 2024-04-19 10:28AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 104 | 61 | 0.00% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 32.00 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 42.36% |
| WMG250117C00035000 | 2024-04-26 2:18PM EDT | 35.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 1.56% |
| WMG250117C00037000 | 2024-04-26 10:36AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 6.25% |
| WMG250117C00042000 | 2024-03-18 11:04AM EDT | 42.00 | 1.27 | 1.00 | 1.35 | 0.00 | - | - | 5 | 34.52% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 51.10% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 41.99% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 85.06% |
| WMG250117P00025000 | 2024-04-30 2:27PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| WMG250117P00028000 | 2023-12-01 3:22PM EDT | 28.00 | 1.87 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 54.69% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 37.92% |
| WMG250117P00032000 | 2024-02-20 12:05PM EDT | 32.00 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 36.16% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 31.84% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 28.93% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 45.75% |
