Marchés français ouverture 3 h 23 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 440,86 -35,06 (-0,19 %) Bitcoin EUR
59 368,93 +721,57 (+1,23 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00033000 | 2024-05-03 2:58PM EDT | 33.00 | 3.70 | 3.50 | 3.90 | +3.70 | - | 36 | 0 | 36.62% |
| WMG241018C00034000 | 2024-05-03 3:00PM EDT | 34.00 | 3.20 | 2.95 | 3.30 | +3.20 | - | 48 | 0 | 35.30% |
| WMG241018C00035000 | 2024-05-03 11:51AM EDT | 35.00 | 2.45 | 2.20 | 2.80 | -1.40 | -36.36% | 35 | 5 | 34.60% |
| WMG241018C00037000 | 2024-04-19 12:15PM EDT | 37.00 | 1.40 | 1.60 | 2.00 | 0.00 | - | 3 | 0 | 33.84% |
| WMG241018C00038000 | 2024-04-19 10:22AM EDT | 38.00 | 1.25 | 1.30 | 1.65 | 0.00 | - | 3 | 3 | 33.25% |
| WMG241018C00040000 | 2024-05-03 3:50PM EDT | 40.00 | 1.10 | 0.95 | 1.15 | -0.90 | -45.00% | 7,057 | 1 | 33.03% |
| WMG241018C00042000 | 2024-04-22 12:07PM EDT | 42.00 | 0.53 | 0.55 | 4.00 | 0.00 | - | - | 1 | 52.25% |
| WMG241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.30 | 0.25 | 2.60 | 0.00 | - | - | 1 | 63.53% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 50.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 45.61% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00018000 | 2024-01-18 10:30AM EDT | 18.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 44 | 44 | 59.18% |
| WMG241018P00029000 | 2024-03-19 12:54PM EDT | 29.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 39.82% |
| WMG241018P00030000 | 2024-05-03 1:11PM EDT | 30.00 | 1.20 | 0.95 | 1.30 | +1.20 | - | 9 | 0 | 33.89% |
| WMG241018P00031000 | 2024-05-03 1:57PM EDT | 31.00 | 1.45 | 1.35 | 1.90 | -0.40 | -21.62% | 28 | 6 | 36.99% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 32.00 | 2.25 | 1.50 | 2.85 | 0.00 | - | - | 197 | 43.16% |
| WMG241018P00033000 | 2024-04-16 12:29PM EDT | 33.00 | 2.70 | 1.80 | 2.80 | 0.00 | - | 12 | 32 | 37.09% |
| WMG241018P00034000 | 2024-05-03 2:06PM EDT | 34.00 | 2.65 | 2.25 | 2.70 | +2.65 | - | 5 | 0 | 30.27% |
| WMG241018P00035000 | 2024-05-03 2:41PM EDT | 35.00 | 3.20 | 2.80 | 3.30 | -0.50 | -13.51% | 107 | 0 | 30.70% |
