La bourse est fermée
Dow Jones
37 986,15 -399,94 (-1,04 %) Nasdaq
15 817,09 -165,99 (-1,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:35PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00028000 | 2023-10-25 10:09AM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240719C00029000 | 2024-01-03 2:17PM EDT | 29.00 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 113.62% |
| WMG240719C00030000 | 2024-04-26 3:11PM EDT | 30.00 | 3.62 | 3.70 | 4.40 | 0.00 | - | 35 | 36 | 40.09% |
| WMG240719C00031000 | 2024-03-20 2:56PM EDT | 31.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 2 | 9 | 35.50% |
| WMG240719C00032000 | 2024-04-25 11:32AM EDT | 32.00 | 1.80 | 2.65 | 5.10 | 0.00 | - | 1 | 12 | 51.81% |
| WMG240719C00033000 | 2024-04-25 2:39PM EDT | 33.00 | 1.35 | 2.05 | 2.30 | 0.00 | - | 2 | 24 | 34.30% |
| WMG240719C00034000 | 2024-04-10 2:08PM EDT | 34.00 | 2.60 | 1.70 | 1.95 | 0.00 | - | 19 | 28 | 35.99% |
| WMG240719C00035000 | 2024-04-11 3:50PM EDT | 35.00 | 2.15 | 1.25 | 1.40 | 0.00 | - | 102 | 126 | 33.30% |
| WMG240719C00036000 | 2024-04-23 12:07PM EDT | 36.00 | 0.95 | 0.95 | 1.25 | 0.00 | - | 4 | 37 | 36.13% |
| WMG240719C00037000 | 2024-02-28 10:30AM EDT | 37.00 | 1.90 | 0.50 | 1.00 | 0.00 | - | 1 | 13 | 36.48% |
| WMG240719C00038000 | 2024-03-01 10:30AM EDT | 38.00 | 1.85 | 0.35 | 1.80 | 0.00 | - | 1 | 2 | 55.08% |
| WMG240719C00039000 | 2024-04-22 3:43PM EDT | 39.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 32.86% |
| WMG240719C00040000 | 2024-02-07 11:53AM EDT | 40.00 | 1.70 | 0.50 | 2.95 | 0.00 | - | 2 | 2,075 | 62.18% |
| WMG240719C00041000 | 2024-02-22 4:54PM EDT | 41.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 120 | 119 | 76.20% |
| WMG240719C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMG240719C00050000 | 2024-02-21 12:04PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 106.89% |
| WMG240719C00055000 | 2024-02-29 4:36PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 54.10% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00028000 | 2024-03-28 10:16AM EDT | 28.00 | 0.64 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 46.29% |
| WMG240719P00029000 | 2024-03-22 12:00PM EDT | 29.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 38.09% |
| WMG240719P00030000 | 2024-03-13 3:21PM EDT | 30.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 66 | 36.52% |
| WMG240719P00031000 | 2024-04-22 11:43AM EDT | 31.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 12 | 22 | 32.23% |
| WMG240719P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 1.85 | 1.05 | 3.40 | 0.00 | - | 2 | 104 | 65.87% |
| WMG240719P00033000 | 2024-04-22 1:52PM EDT | 33.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 2 | 12 | 29.00% |
| WMG240719P00034000 | 2024-04-26 2:23PM EDT | 34.00 | 2.75 | 2.05 | 2.20 | 0.00 | - | 1 | 20 | 29.13% |
| WMG240719P00035000 | 2024-04-08 10:40AM EDT | 35.00 | 2.30 | 2.55 | 2.95 | 0.00 | - | 4 | 2 | 31.18% |
| WMG240719P00036000 | 2024-04-10 3:43PM EDT | 36.00 | 2.60 | 3.20 | 5.00 | 0.00 | - | 12 | 19 | 53.88% |
| WMG240719P00037000 | 2024-03-13 1:35PM EDT | 37.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 31.20% |
| WMG240719P00045000 | 2024-01-25 1:38PM EDT | 45.00 | 9.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 71.58% |
