La bourse est fermée
Dow Jones
37 997,10 -388,99 (-1,01 %) Nasdaq
15 800,16 -182,92 (-1,14 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 93.85% |
| WMG240621C00031000 | 2024-03-08 10:30AM EDT | 31.00 | 5.00 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 46.29% |
| WMG240621C00032000 | 2024-04-25 10:31AM EDT | 32.00 | 1.40 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 37.74% |
| WMG240621C00033000 | 2024-04-04 11:55AM EDT | 33.00 | 2.30 | 0.90 | 2.00 | 0.00 | - | 39 | 63 | 36.55% |
| WMG240621C00034000 | 2024-04-10 3:00PM EDT | 34.00 | 2.35 | 1.30 | 1.45 | 0.00 | - | 10 | 26 | 34.69% |
| WMG240621C00035000 | 2024-04-10 11:04AM EDT | 35.00 | 1.90 | 0.95 | 1.05 | 0.00 | - | - | 51 | 34.08% |
| WMG240621C00036000 | 2024-04-09 12:34PM EDT | 36.00 | 1.50 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 34.96% |
| WMG240621C00037000 | 2024-04-03 9:30AM EDT | 37.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 1 | 57 | 34.38% |
| WMG240621C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 54.20% |
| WMG240621C00041000 | 2024-03-04 10:30AM EDT | 41.00 | 1.25 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 64.40% |
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00029000 | 2024-02-29 10:30AM EDT | 29.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 56.59% |
| WMG240621P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 43.80% |
| WMG240621P00032000 | 2024-04-29 10:03AM EDT | 32.00 | 1.25 | 0.95 | 1.30 | 0.00 | - | 1 | 51 | 37.99% |
| WMG240621P00033000 | 2024-04-22 12:01PM EDT | 33.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 2 | 30 | 33.77% |
| WMG240621P00034000 | 2024-04-10 2:57PM EDT | 34.00 | 1.45 | 1.50 | 2.05 | 0.00 | - | - | 9 | 32.91% |
| WMG240621P00035000 | 2024-04-10 12:45PM EDT | 35.00 | 1.80 | 2.45 | 2.65 | 0.00 | - | - | 20 | 32.23% |
| WMG240621P00036000 | 2024-04-10 12:06PM EDT | 36.00 | 2.30 | 3.10 | 3.40 | 0.00 | - | - | 10 | 32.96% |
