La bourse est fermée
Dow Jones
38 037,42 -348,67 (-0,91 %) Nasdaq
15 824,26 -158,83 (-0,99 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-30 12:59PM EDT | 33.00 | 1.44 | 1.30 | 1.95 | +0.59 | +69.41% | 2 | 9 | 60.25% |
| WMG240517C00034000 | 2024-04-30 12:59PM EDT | 34.00 | 0.94 | 0.80 | 1.05 | +0.64 | +213.33% | 2 | 35 | 45.26% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.45 | 0.70 | 0.00 | - | 6 | 79 | 45.26% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 117 | 122 | 45.31% |
| WMG240517C00037000 | 2024-04-29 3:26PM EDT | 37.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 3,037 | 46.58% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 84.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 141.41% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 48.93% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.25 | 0.45 | 0.00 | - | 10 | 11 | 45.70% |
| WMG240517P00032000 | 2024-04-26 2:21PM EDT | 32.00 | 0.70 | 0.50 | 0.70 | -0.35 | -33.33% | 10 | 42 | 43.60% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 0.85 | 1.10 | 0.00 | - | 4 | 65 | 43.16% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 1.35 | 1.60 | 0.00 | - | - | 3 | 41.85% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 111.43% |
