Marchés français ouverture 5 h 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 646,12 +410,05 (+1,07 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 109,82 -636,39 (-1,07 %)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 118.16% |
| WMB240517C00045000 | 2024-04-03 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 52.54% |
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.70 | 0.00 | - | 2 | 147 | 45.26% |
| WMB240816C00045000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | 4 | 104 | 20.41% |
| WMB241115C00045000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 0.31 | 0.40 | 2.65 | 0.00 | - | 1 | 21 | 41.87% |
| WMB250117C00045000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.00 | 0.00 | - | 94 | 2,407 | 22.19% |
| WMB250620C00045000 | 2024-05-06 11:07AM EDT | 2025-06-20 | 1.43 | 0.00 | 2.10 | +0.13 | +10.00% | 10 | 644 | 25.17% |
| WMB260116C00045000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.45 | -0.05 | -2.44% | 5 | 178 | 22.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00045000 | 2023-11-24 10:51AM EDT | 2024-05-17 | 9.00 | 9.10 | 10.60 | 0.00 | - | 88 | 86 | 223.34% |
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 99.07% |
| WMB241115P00045000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 6.90 | 5.10 | 8.60 | 0.00 | - | - | 33 | 41.97% |
| WMB250117P00045000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 6.90 | 6.00 | 8.80 | 0.00 | - | 2 | 22 | 38.05% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 36.46% |
