Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00043000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 68 | 45.31% |
WMB240621C00043000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 200 | 5 | 18.95% |
WMB240719C00043000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.35 | 0.00 | - | - | 5 | 21.68% |
WMB240816C00043000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 0.32 | 0.25 | 2.50 | 0.00 | - | 8 | 101 | 48.22% |
WMB241115C00043000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 0.85 | 0.50 | 2.25 | +0.10 | +13.33% | 2 | 229 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00043000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 5.60 | 1.95 | 6.00 | 0.00 | - | 35 | 6 | 125.10% |
WMB240816P00043000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 4.60 | 3.00 | 5.50 | 0.00 | - | 3 | 30 | 36.26% |
WMB241115P00043000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 5.20 | 4.20 | 5.80 | 0.00 | - | 1 | 2 | 29.26% |