Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00036000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 3.66 | 0.60 | 4.90 | 0.00 | - | 10 | 13 | 185.64% |
WMB240517C00036000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.26 | 2.25 | 3.40 | 0.00 | - | 58 | 4,405 | 56.25% |
WMB240621C00036000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 2.45 | 2.50 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
WMB240816C00036000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 395 | 22.41% |
WMB241115C00036000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 3.98 | 1.90 | 6.10 | 0.00 | - | 1 | 2 | 41.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00036000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 10 | 308 | 54.30% |
WMB240524P00036000 | 2024-04-17 11:15AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.95 | 0.00 | - | - | 10 | 61.43% |
WMB240531P00036000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 41.80% |
WMB240621P00036000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 34.60% |
WMB240719P00036000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 101 | 28.27% |
WMB240816P00036000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.90 | 0.00 | - | 1 | 159 | 25.64% |
WMB241115P00036000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 1.52 | 0.80 | 1.55 | 0.00 | - | - | 1 | 25.44% |