Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00034000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 5.55 | 5.20 | 8.80 | 0.00 | - | 5 | 4,625 | 193.75% |
WMB240816C00034000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 6.00 | 5.40 | 8.20 | 0.00 | - | 5 | 238 | 50.12% |
WMB241115C00034000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 6.80 | 7.10 | 7.60 | 0.00 | - | 2 | 7 | 27.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00034000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,312 | 173.44% |
WMB240719P00034000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.89% |
WMB240816P00034000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 89 | 27.10% |
WMB241115P00034000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 14 | 24.20% |