Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240614C00038000 | 2024-05-08 11:17AM EDT | 38.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240614C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMB240614C00040000 | 2024-05-24 2:44PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WMB240614C00041000 | 2024-05-24 11:28AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WMB240614C00042000 | 2024-05-21 1:15PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
WMB240614C00043000 | 2024-05-21 10:05AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMB240614P00035000 | 2024-05-10 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WMB240614P00037000 | 2024-05-20 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMB240614P00039000 | 2024-05-16 12:05PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WMB240614P00040000 | 2024-05-23 11:09AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
WMB240614P00041000 | 2024-05-22 10:44AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMB240614P00042000 | 2024-05-21 11:23AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |