La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 178,40 -2 113,00 (-3,62 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00230000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 28.32% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 37.26% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 33.45% |
| WM240621C00230000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 7 | 784 | 16.36% |
| WM240719C00230000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.60 | 0.00 | - | 10 | 255 | 14.44% |
| WM241018C00230000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 3.26 | 1.10 | 3.40 | +0.16 | +5.16% | 3 | 160 | 17.22% |
| WM250117C00230000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 6.50 | 4.70 | 6.60 | +0.62 | +10.54% | 4 | 146 | 19.08% |
| WM250620C00230000 | 2024-05-07 12:45PM EDT | 2025-06-20 | 11.10 | 10.80 | 11.90 | 0.00 | - | - | 10 | 21.36% |
| WM260116C00230000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 17.30 | 15.00 | 20.00 | +0.70 | +4.22% | 4 | 128 | 24.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 43.23% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 15.12% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 22.94% |
