Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00225000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 39.21% |
WM240524C00225000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 20 | 33.73% |
WM240531C00225000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 16.99% |
WM240607C00225000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.30 | +0.02 | +8.00% | 1 | 121 | 15.36% |
WM240614C00225000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.30 | 0.15 | 1.20 | 0.00 | - | - | 11 | 20.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240524P00225000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 15.27 | 11.00 | 15.60 | 0.00 | - | 5 | 2 | 40.02% |