La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 560,82 +196,71 (+0,35 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00220000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 6 | 579 | 20.02% |
| WM240524C00220000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 34 | 15.36% |
| WM240531C00220000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 16 | 14.06% |
| WM240607C00220000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.55 | 0.40 | 1.65 | 0.00 | - | 1 | 24 | 20.24% |
| WM240614C00220000 | 2024-05-08 3:03PM EDT | 2024-06-14 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 2 | 19.73% |
| WM240621C00220000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.95 | +0.05 | +5.88% | 32 | 929 | 13.07% |
| WM240719C00220000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.05 | +0.30 | +17.65% | 24 | 1,297 | 14.01% |
| WM241018C00220000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 6.10 | 4.40 | 8.00 | 0.00 | - | 2 | 289 | 20.66% |
| WM250117C00220000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 10.10 | 9.30 | 10.60 | +0.08 | +0.80% | 2 | 657 | 20.28% |
| WM250620C00220000 | 2024-05-10 11:56AM EDT | 2025-06-20 | 15.90 | 13.50 | 16.30 | +0.11 | +0.70% | 2 | 2 | 22.40% |
| WM260116C00220000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 22.00 | 20.70 | 22.60 | +1.15 | +5.52% | 9 | 53 | 23.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00220000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 11.58 | 6.30 | 10.50 | 0.00 | - | 1 | 12 | 46.85% |
| WM240614P00220000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 11.95 | 6.90 | 9.50 | 0.00 | - | - | 1 | 14.60% |
| WM240621P00220000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 10.80 | 8.60 | 10.80 | 0.00 | - | 1 | 21 | 19.20% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 7.40 | 10.00 | 0.00 | - | 2 | 50 | 12.12% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 10.00 | 13.70 | 0.00 | - | 24 | 61 | 15.46% |
| WM250117P00220000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 14.40 | 12.10 | 16.00 | 0.00 | - | 7 | 56 | 15.77% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 16.50 | 19.00 | 0.00 | - | 2 | 8 | 12.88% |
