Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00215000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 323 | 4,371 | 11.99% |
WM240524C00215000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.90 | 0.60 | 0.95 | +0.30 | +50.00% | 11 | 139 | 13.75% |
WM240531C00215000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 1.82 | 0.65 | 2.55 | +0.82 | +82.00% | 1 | 53 | 19.92% |
WM240607C00215000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 1.70 | 1.50 | 2.00 | +0.43 | +33.86% | 38 | 270 | 14.75% |
WM240614C00215000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 1.60 | 1.70 | 2.15 | 0.00 | - | 2 | 7 | 13.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240517P00215000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 3.42 | 3.30 | 5.70 | -1.78 | -34.23% | 30 | 27 | 31.25% |
WM240524P00215000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 6.20 | 2.20 | 5.60 | 0.00 | - | 1 | 2 | 21.46% |
WM240531P00215000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 5.48 | 2.20 | 6.00 | 0.00 | - | 1 | 2 | 19.62% |