Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00205000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 6.73 | 5.00 | 9.00 | +0.56 | +9.08% | 11 | 64 | 44.46% |
WM240524C00205000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 5.64 | 6.30 | 8.40 | 0.00 | - | 1 | 10 | 27.15% |
WM240531C00205000 | 2024-05-07 2:29PM EDT | 2024-05-31 | 7.05 | 6.10 | 9.30 | 0.00 | - | 7 | 28 | 27.36% |
WM240607C00205000 | 2024-05-08 10:21AM EDT | 2024-06-07 | 8.00 | 6.00 | 10.10 | 0.00 | - | 1 | 10 | 27.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240517P00205000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 83 | 15.58% |
WM240524P00205000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.17 | -36.17% | 11 | 45 | 13.84% |
WM240531P00205000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -0.75 | -60.00% | 1 | 19 | 13.07% |
WM240607P00205000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.95 | 0.55 | 1.95 | -0.25 | -20.83% | 1 | 89 | 19.41% |
WM240614P00205000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 2.80 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 14.26% |