La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 673,79 +353,47 (+0,63 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00185000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 25.86 | 24.50 | 29.00 | 0.00 | - | 2 | 57 | 60.35% |
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 2024-06-07 | 28.97 | 25.00 | 29.50 | 0.00 | - | - | 1 | 55.09% |
| WM240621C00185000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 23.00 | 25.10 | 29.90 | 0.00 | - | 2 | 239 | 46.92% |
| WM240719C00185000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 27.13 | 25.70 | 30.50 | 0.00 | - | 2 | 107 | 38.62% |
| WM241018C00185000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 26.42 | 30.30 | 31.40 | 0.00 | - | 2 | 9 | 27.67% |
| WM250117C00185000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 32.60 | 32.00 | 34.50 | 0.00 | - | 5 | 80 | 27.97% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 30.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00185000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 74.07% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.34% |
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.08% |
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 42.53% |
| WM240614P00185000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 37.90% |
| WM240621P00185000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 45 | 255 | 22.00% |
| WM240719P00185000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 236 | 27.44% |
| WM241018P00185000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 1.90 | 1.25 | 3.50 | 0.00 | - | 1 | 105 | 24.01% |
| WM250117P00185000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 3.00 | 2.25 | 2.85 | 0.00 | - | 2 | 195 | 17.71% |
| WM250620P00185000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.80 | 4.10 | 7.50 | 0.00 | - | - | 1 | 21.31% |
| WM260116P00185000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 7.60 | 6.40 | 7.50 | 0.00 | - | 1 | 27 | 17.29% |
