La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 331,70 -2 119,73 (-3,63 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00175000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 36.39 | 35.00 | 39.00 | -1.64 | -4.31% | 1 | 2 | 84.81% |
| WM240621C00175000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 37.53 | 35.10 | 39.50 | +4.41 | +13.32% | 1 | 331 | 55.71% |
| WM240719C00175000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 35.00 | 35.70 | 40.00 | 0.00 | - | 1 | 27 | 45.56% |
| WM241018C00175000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 39.58 | 38.00 | 42.20 | +3.08 | +8.44% | 1 | 7 | 36.33% |
| WM250117C00175000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 42.86 | 40.50 | 44.20 | +3.72 | +9.50% | 1 | 196 | 33.17% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 49.70 | 53.70 | 0.00 | - | 1 | 16 | 32.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00175000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 68.07% |
| WM240524P00175000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 63.72% |
| WM240621P00175000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.49 | 0.10 | 0.25 | 0.00 | - | 1 | 165 | 30.23% |
| WM240719P00175000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | -0.35 | -63.64% | 1 | 107 | 26.71% |
| WM241018P00175000 | 2024-05-07 11:40AM EDT | 2024-10-18 | 0.98 | 0.65 | 2.85 | 0.00 | - | 5 | 21 | 27.94% |
| WM250117P00175000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.45 | 1.60 | 1.85 | 0.00 | - | 1 | 174 | 19.48% |
| WM260116P00175000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 5.40 | 4.70 | 5.70 | 0.00 | - | 50 | 67 | 18.58% |
