Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240628C00270000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 182.42% |
WM241018C00270000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 24.16% |
WM250117C00270000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.95 | 0.00 | - | 1 | 36 | 20.48% |
WM250620C00270000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 1.94 | 1.55 | 2.60 | +0.50 | +34.72% | 1 | 4 | 19.91% |
WM260116C00270000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 5.50 | 4.60 | 5.40 | 0.00 | - | 2 | 11 | 20.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00270000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 69.30 | 55.40 | 59.20 | 0.00 | - | - | 0 | 71.90% |