Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 22.84% |
WM250117C00260000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 5 | 714 | 17.51% |
WM250620C00260000 | 2024-06-24 3:10PM EDT | 2025-06-20 | 2.70 | 2.65 | 3.30 | 0.00 | - | 5 | 10 | 19.07% |
WM260116C00260000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.79 | 6.70 | 7.60 | 0.00 | - | 2 | 4 | 20.69% |