Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240705C00250000 | 2024-07-01 12:58PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 86.52% |
WM240719C00250000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 52 | 49.56% |
WM240816C00250000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 30.47% |
WM241018C00250000 | 2024-07-01 2:06PM EDT | 2024-10-18 | 0.05 | 0.20 | 0.55 | -0.21 | -80.77% | 4 | 22 | 20.04% |
WM250117C00250000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 1.55 | 0.95 | 1.15 | 0.00 | - | 2 | 263 | 17.46% |
WM250620C00250000 | 2024-07-02 1:32PM EDT | 2025-06-20 | 3.90 | 3.30 | 4.00 | -0.45 | -10.34% | 3 | 9 | 19.12% |
WM260116C00250000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 5.80 | 7.80 | 9.70 | 0.00 | - | 20 | 158 | 21.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |