La bourse ferme dans 2 h 27 min
CAC 40
8 133,83 +41,72 (+0,52 %) Euro Stoxx 50
5 062,27 +37,10 (+0,74 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0857 +0,0029 (+0,27 %) Gold future
2 364,20 -28,70 (-1,20 %) Bitcoin EUR
63 805,68 -478,60 (-0,74 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00220000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| WM240531C00220000 | 2024-05-17 9:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WM240607C00220000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| WM240614C00220000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| WM240621C00220000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 2,337 | 3.13% |
| WM240628C00220000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| WM240719C00220000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,403 | 3.13% |
| WM241018C00220000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 1.56% |
| WM250117C00220000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 613 | 1.56% |
| WM250620C00220000 | 2024-05-21 3:14PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.78% |
| WM260116C00220000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00220000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240614P00220000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM240621P00220000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WM240719P00220000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 0.00% |
| WM250117P00220000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
