Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607C00215000 | 2024-06-04 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 311 | 47.07% |
WM240614C00215000 | 2024-06-04 3:39PM EDT | 2024-06-14 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 161 | 24.81% |
WM240621C00215000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | -0.01 | -4.55% | 4 | 262 | 19.04% |
WM240628C00215000 | 2024-06-04 12:18PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 59 | 16.63% |
WM240705C00215000 | 2024-05-31 1:11PM EDT | 2024-07-05 | 1.13 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 16.94% |
WM240712C00215000 | 2024-06-03 2:58PM EDT | 2024-07-12 | 0.65 | 0.30 | 0.70 | 0.00 | - | 7 | 7 | 16.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240628P00215000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 5.17 | 12.10 | 15.70 | 0.00 | - | - | 1 | 38.43% |