Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607C00212500 | 2024-06-04 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 147 | 31.25% |
WM240614C00212500 | 2024-06-05 11:35AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.25 | -1.05 | -88.24% | 1 | 6 | 19.24% |
WM240621C00212500 | 2024-06-05 3:25PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.04 | -10.81% | 117 | 2,522 | 16.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607P00212500 | 2024-05-31 3:02PM EDT | 2024-06-07 | 5.12 | 8.50 | 10.30 | 0.00 | - | 21 | 11 | 55.86% |
WM240614P00212500 | 2024-05-31 2:21PM EDT | 2024-06-14 | 6.10 | 7.60 | 10.80 | 0.00 | - | 1 | 9 | 35.65% |
WM240621P00212500 | 2024-06-03 2:13PM EDT | 2024-06-21 | 13.20 | 9.50 | 10.80 | 0.00 | - | 12 | 37 | 27.34% |