La bourse ferme dans 3 h 57 min
CAC 40
8 119,82 +27,71 (+0,34 %) Euro Stoxx 50
5 052,36 +27,19 (+0,54 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 369,40 -23,50 (-0,98 %) Bitcoin EUR
64 524,04 -77,55 (-0,12 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00210000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,636 | 2,119 | 0.20% |
| WM240531C00210000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 220 | 0.10% |
| WM240607C00210000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.10% |
| WM240614C00210000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.05% |
| WM240621C00210000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 515 | 3,043 | 0.05% |
| WM240628C00210000 | 2024-05-22 3:22PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.05% |
| WM240719C00210000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,242 | 0.05% |
| WM241018C00210000 | 2024-05-21 11:25AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.03% |
| WM250117C00210000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 7 | 576 | 0.01% |
| WM250620C00210000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.01% |
| WM260116C00210000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.01% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00210000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 152 | 0.00% |
| WM240531P00210000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 121 | 1,030 | 0.00% |
| WM240607P00210000 | 2024-05-22 3:31PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WM240614P00210000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WM240621P00210000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 0.00% |
| WM240628P00210000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| WM240719P00210000 | 2024-05-22 11:21AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 491 | 0.00% |
| WM241018P00210000 | 2024-05-21 2:37PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 393 | 0.00% |
| WM250117P00210000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 0.00% |
| WM260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
