Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607C00205000 | 2024-06-04 3:50PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
WM240614C00205000 | 2024-06-04 3:54PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 148 | 132 | 1.56% |
WM240621C00205000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.78% |
WM240628C00205000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.78% |
WM240705C00205000 | 2024-06-04 11:10AM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
WM240712C00205000 | 2024-06-04 1:59PM EDT | 2024-07-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607P00205000 | 2024-06-04 12:15PM EDT | 2024-06-07 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM240614P00205000 | 2024-06-04 9:57AM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
WM240621P00205000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
WM240628P00205000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 49 | 58 | 0.00% |
WM240705P00205000 | 2024-06-04 1:00PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
WM240712P00205000 | 2024-06-04 1:48PM EDT | 2024-07-12 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |