Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607C00197500 | 2024-06-04 9:30AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM240621C00197500 | 2024-06-03 11:55AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607P00197500 | 2024-06-04 12:20PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
WM240614P00197500 | 2024-06-04 3:35PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
WM240621P00197500 | 2024-06-04 3:26PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |