La bourse est fermée
Dow Jones
38 782,48 +71,19 (+0,18 %) Nasdaq
17 140,54 +283,50 (+1,68 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0871 -0,0012 (-0,11 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 937,05 +938,52 (+1,44 %)
Waste Management, Inc. (WM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00195000 | 2024-06-03 2:41PM EDT | 2024-06-07 | 6.00 | 7.50 | 9.30 | 0.00 | - | 10 | 10 | 49.17% |
| WM240614C00195000 | 2024-06-03 2:11PM EDT | 2024-06-14 | 6.53 | 7.90 | 9.60 | 0.00 | - | 2 | 1 | 30.35% |
| WM240621C00195000 | 2024-06-05 12:12PM EDT | 2024-06-21 | 8.69 | 7.90 | 8.90 | +1.79 | +25.94% | 20 | 126 | 16.53% |
| WM240705C00195000 | 2024-06-04 11:05AM EDT | 2024-07-05 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
| WM240719C00195000 | 2024-06-05 12:36PM EDT | 2024-07-19 | 10.40 | 8.90 | 10.50 | 0.00 | - | 6 | 62 | 18.56% |
| WM241018C00195000 | 2024-06-03 1:35PM EDT | 2024-10-18 | 14.00 | 14.60 | 15.30 | +0.30 | +2.19% | 2 | 13 | 21.67% |
| WM250117C00195000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 19.10 | 18.20 | 19.10 | 0.00 | - | 13 | 122 | 23.08% |
| WM260116C00195000 | 2024-06-05 1:06PM EDT | 2026-01-16 | 29.80 | 29.00 | 30.50 | +0.10 | +0.34% | 1 | 77 | 25.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00195000 | 2024-06-05 10:39AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 9 | 78 | 30.66% |
| WM240614P00195000 | 2024-06-04 12:58PM EDT | 2024-06-14 | 0.55 | 0.20 | 0.35 | 0.00 | - | 31 | 40 | 20.70% |
| WM240621P00195000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 402 | 17.65% |
| WM240628P00195000 | 2024-06-04 12:55PM EDT | 2024-06-28 | 1.02 | 0.60 | 0.75 | 0.00 | - | 19 | 28 | 16.97% |
| WM240705P00195000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 1.68 | 0.75 | 0.90 | 0.00 | - | 23 | 23 | 15.96% |
| WM240712P00195000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 2.32 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 16.11% |
| WM240719P00195000 | 2024-06-05 1:26PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 85 | 426 | 15.30% |
| WM241018P00195000 | 2024-06-05 11:57AM EDT | 2024-10-18 | 4.18 | 4.00 | 4.30 | -0.72 | -14.69% | 1 | 62 | 16.14% |
| WM250117P00195000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 5.60 | 6.00 | 6.30 | 0.00 | - | 199 | 241 | 15.94% |
| WM250620P00195000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 8.44 | 8.50 | 9.00 | 0.00 | - | 10 | 22 | 15.79% |
| WM260116P00195000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.00 | 11.10 | 12.10 | 0.00 | - | 1 | 18 | 15.85% |
