La bourse ferme dans 3 h 33 min
CAC 40
8 011,93 +74,03 (+0,93 %) Euro Stoxx 50
5 020,63 +67,26 (+1,36 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0872 -0,0011 (-0,10 %) Gold future
2 354,20 +6,80 (+0,29 %) Bitcoin EUR
65 279,12 +1 848,00 (+2,91 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00190000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WM240621C00190000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| WM240719C00190000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 12.54 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| WM241018C00190000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| WM250117C00190000 | 2024-06-03 11:30AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| WM250620C00190000 | 2024-05-20 11:10AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WM260116C00190000 | 2024-06-03 1:05PM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00190000 | 2024-06-04 12:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| WM240614P00190000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| WM240621P00190000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 384 | 6.25% |
| WM240628P00190000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WM240705P00190000 | 2024-06-04 1:33PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WM240712P00190000 | 2024-06-04 9:41AM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WM240719P00190000 | 2024-06-04 10:20AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
| WM241018P00190000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
| WM250117P00190000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 1.56% |
| WM250620P00190000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| WM260116P00190000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 1.56% |
