Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240719C00180000 | 2024-07-01 11:33AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM241018C00180000 | 2024-06-25 12:18PM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM250117C00180000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WM250620C00180000 | 2024-07-01 10:32AM EDT | 2025-06-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM260116C00180000 | 2024-06-07 2:23PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240712P00180000 | 2024-07-01 1:57PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
WM240719P00180000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WM241018P00180000 | 2024-06-24 10:22AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM250117P00180000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WM250620P00180000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WM260116P00180000 | 2024-06-18 11:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |