Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00175000 | 2024-06-03 2:15PM EDT | 2024-06-21 | 25.50 | 26.80 | 30.80 | 0.00 | - | 9 | 327 | 69.07% |
WM240719C00175000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 35.55 | 27.40 | 31.20 | 0.00 | - | 10 | 27 | 44.91% |
WM241018C00175000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 35.60 | 30.90 | 32.60 | 0.00 | - | 1 | 7 | 30.34% |
WM250117C00175000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 32.05 | 33.50 | 35.80 | 0.00 | - | 7 | 200 | 30.48% |
WM250620C00175000 | 2024-06-03 11:10AM EDT | 2025-06-20 | 37.37 | 37.00 | 39.70 | 0.00 | - | 1 | 1 | 29.51% |
WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 48.10 | 52.30 | 0.00 | - | 1 | 16 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240607P00175000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 67 | 68 | 116.11% |
WM240621P00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 160 | 40.97% |
WM240719P00175000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.35 | -0.04 | -12.90% | 30 | 107 | 25.98% |
WM241018P00175000 | 2024-06-05 9:43AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.90 | -0.23 | -16.08% | 1 | 24 | 22.98% |
WM250117P00175000 | 2024-06-03 1:51PM EDT | 2025-01-17 | 2.35 | 1.55 | 2.30 | -0.60 | -20.34% | 6 | 107 | 18.95% |
WM250620P00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 3.90 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 19.07% |
WM260116P00175000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 6.05 | 5.70 | 6.50 | 0.00 | - | 10 | 72 | 17.89% |