La bourse ferme dans 3 h 42 min
CAC 40
8 120,82 +28,71 (+0,35 %) Euro Stoxx 50
5 053,36 +28,19 (+0,56 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 370,00 -22,90 (-0,96 %) Bitcoin EUR
64 401,13 -87,77 (-0,14 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 36.70 | 40.70 | 0.00 | - | 1 | 1 | 190.14% |
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 38.89 | 38.50 | 43.00 | 0.00 | - | - | 2 | 90.92% |
| WM240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 53.02% |
| WM241018C00170000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WM250117C00170000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
| WM260116C00170000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 53.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00170000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| WM240621P00170000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 35.00% |
| WM241018P00170000 | 2024-05-20 2:13PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| WM250117P00170000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| WM260116P00170000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
