Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240719C00160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 49.50 | 47.80 | 51.60 | 0.00 | - | 1 | 3 | 0.00% |
WM250117C00160000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
WM250620C00160000 | 2024-06-18 1:44PM EDT | 2025-06-20 | 55.05 | 57.60 | 61.60 | 0.00 | - | - | 1 | 37.83% |
WM260116C00160000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 60.35 | 62.00 | 66.50 | 0.00 | - | 1 | 64 | 36.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00160000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 170 | 50.59% |
WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
WM250117P00160000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.80 | 0.10 | 0.85 | 0.00 | - | 1 | 166 | 24.33% |
WM250620P00160000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.05 | 1.65 | 2.05 | 0.00 | - | - | 1 | 22.79% |
WM260116P00160000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 3.90 | 2.70 | 3.10 | 0.00 | - | 1 | 45 | 20.43% |