Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00155000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 46.90 | 46.90 | 51.00 | 0.00 | - | 50 | 0 | 105.47% |
WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 60.00% |
WM250117C00155000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 50.90 | 51.00 | 55.10 | 0.00 | - | 5 | 98 | 42.25% |
WM250620C00155000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 54.44 | 53.80 | 58.40 | 0.00 | - | - | 3 | 38.60% |
WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.50 | 67.00 | 0.00 | - | 1 | 3 | 42.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00155000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 277 | 135.35% |
WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 90 | 50.44% |
WM241018P00155000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 5 | 39.42% |
WM250117P00155000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 1.15 | 0.65 | 0.90 | 0.00 | - | 3 | 188 | 23.35% |
WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 2.55 | 4.70 | 0.00 | - | 1 | 41 | 22.88% |