Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00150000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 115.45% |
WM250117C00150000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 63.89 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
WM260116C00150000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 66.50 | 69.50 | 74.50 | 0.00 | - | 1 | 6 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00150000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 60 | 95.14% |
WM240719P00150000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
WM241018P00150000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WM250117P00150000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
WM250620P00150000 | 2024-06-03 3:02PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
WM260116P00150000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |