Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM250117C00125000 | 2023-09-14 11:56AM EDT | 2025-01-17 | 43.32 | 41.90 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
WM260116C00125000 | 2024-04-10 3:23PM EDT | 2026-01-16 | 90.60 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 44.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00125000 | 2023-12-13 1:06PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 107.52% |
WM250117P00125000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 175 | 37.38% |
WM260116P00125000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 1.23 | 0.65 | 1.75 | 0.00 | - | 1 | 1 | 28.71% |