La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 140,39 +299,36 (+0,48 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.20 | -0.40 | -25.00% | 1 | 3 |
| 59.05 | 0.00 | - | - | 1 | 150.00 | 1.70 | 0.00 | - | 15 | 19 |
| 54.44 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.05 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 1 | 2 | 170.00 | 3.33 | 0.00 | - | 3 | 5 |
| 37.85 | 0.00 | - | 1 | 2 | 175.00 | 3.90 | 0.00 | - | 1 | 2 |
| 34.80 | -5.87 | -14.43% | 1 | 10 | 180.00 | 5.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 17 | 25 |
| 26.90 | 0.00 | - | 1 | 2 | 190.00 | 6.70 | -0.10 | -1.47% | 5 | 20 |
| - | - | - | - | - | 195.00 | 8.24 | 0.00 | - | 1 | 21 |
| 20.00 | 0.00 | - | 10 | 23 | 200.00 | 11.83 | 0.00 | - | 2 | 3 |
| 14.00 | 0.00 | - | 2 | 11 | 210.00 | 14.20 | 0.00 | - | 8 | 10 |
| 9.90 | 0.00 | - | 1 | 46 | 220.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 20 | 290.00 | - | - | - | - | - |
