La bourse ferme dans 1 h 13 min
CAC 40
7 572,01 -37,14 (-0,49 %) Euro Stoxx 50
4 920,32 +4,38 (+0,09 %) Dow Jones
39 177,03 +49,23 (+0,13 %) EUR/USD
1,0720 +0,0037 (+0,34 %) Gold future
2 338,90 +25,70 (+1,11 %) Bitcoin EUR
58 075,84 +277,04 (+0,48 %)
Waste Management, Inc. (WM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 9 |
| 93.25 | 0.00 | - | 2 | 2 | 80.00 | 0.20 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 45 |
| 77.90 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 212 |
| 109.20 | 0.00 | - | 9 | 22 | 100.00 | 0.23 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| 70.85 | 0.00 | - | 3 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 77.87 | 0.00 | - | 3 | 2 | 115.00 | 0.50 | 0.00 | - | 2 | 28 |
| 95.20 | 0.00 | - | 3 | 3 | 120.00 | 0.35 | 0.00 | - | 1 | 55 |
| 43.32 | 0.00 | - | 1 | 0 | 125.00 | 0.45 | 0.00 | - | 1 | 175 |
| 78.10 | 0.00 | - | 3 | 9 | 130.00 | 0.40 | 0.00 | - | 3 | 42 |
| 76.70 | 0.00 | - | 5 | 6 | 135.00 | 0.30 | 0.00 | - | 10 | 136 |
| 75.00 | 0.00 | - | 1 | 20 | 140.00 | 0.60 | 0.00 | - | 4 | 51 |
| 66.84 | 0.00 | - | 1 | 28 | 145.00 | 0.72 | 0.00 | - | 10 | 60 |
| 55.80 | 0.00 | - | 1 | 37 | 150.00 | 0.90 | 0.00 | - | 2 | 151 |
| 60.00 | 0.00 | - | 1 | 98 | 155.00 | 1.15 | 0.00 | - | 3 | 188 |
| 52.95 | 0.00 | - | 1 | 79 | 160.00 | 0.80 | 0.00 | - | 1 | 166 |
| 51.89 | 0.00 | - | 1 | 188 | 165.00 | 0.75 | 0.00 | - | 8 | 125 |
| 45.54 | 0.00 | - | 1 | 260 | 170.00 | 1.00 | 0.00 | - | 1 | 71 |
| 43.00 | 0.00 | - | 1 | 177 | 175.00 | 1.94 | 0.00 | - | 1 | 123 |
| 39.40 | 0.00 | - | 4 | 123 | 180.00 | 1.55 | 0.00 | - | 2 | 94 |
| 34.90 | 0.00 | - | 7 | 100 | 185.00 | 2.17 | 0.00 | - | 2 | 197 |
| 30.10 | 0.00 | - | 10 | 92 | 190.00 | 3.70 | 0.00 | - | 2 | 150 |
| 25.42 | 0.00 | - | 1 | 161 | 195.00 | 3.40 | 0.00 | - | 2 | 240 |
| 22.50 | 0.00 | - | 1 | 347 | 200.00 | 4.60 | 0.00 | - | 1 | 339 |
| 14.40 | 0.00 | - | 1 | 552 | 210.00 | 8.00 | 0.00 | - | 44 | 525 |
| 9.40 | 0.00 | - | 3 | 639 | 220.00 | 15.21 | 0.00 | - | 1 | 51 |
| 5.30 | 0.00 | - | 5 | 291 | 230.00 | 23.40 | 0.00 | - | 1 | 150 |
| 2.80 | 0.00 | - | 1 | 300 | 240.00 | 36.50 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 14 | 247 | 250.00 | 43.00 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 5 | 714 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 36 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 16 | 38 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 90 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
