La bourse est fermée
Dow Jones
39 042,44 -85,36 (-0,22 %) Nasdaq
17 832,56 +27,41 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 685,01 +645,40 (+1,13 %)
Waste Management, Inc. (WM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.51 | 0.00 | - | 15 | 16 |
| 55.39 | 0.00 | - | 3 | 2 | 155.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 3 |
| 40.00 | 0.00 | - | 1 | 8 | 165.00 | 0.17 | 0.00 | - | 2 | 123 |
| 35.40 | 0.00 | - | 22 | 30 | 170.00 | 0.35 | 0.00 | - | 2 | 39 |
| 35.60 | 0.00 | - | 1 | 7 | 175.00 | 0.53 | 0.00 | - | 2 | 44 |
| 36.65 | 0.00 | - | 2 | 19 | 180.00 | 0.75 | 0.00 | - | 1 | 68 |
| 27.00 | 0.00 | - | 3 | 19 | 185.00 | 0.88 | 0.00 | - | 2 | 157 |
| 20.30 | 0.00 | - | 1 | 15 | 190.00 | 1.14 | 0.00 | - | 3 | 119 |
| 21.95 | +3.55 | +19.29% | 2 | 52 | 195.00 | 1.67 | 0.00 | - | 4 | 69 |
| 17.85 | +1.55 | +9.51% | 2 | 111 | 200.00 | 2.44 | -0.13 | -5.06% | 67 | 216 |
| 10.90 | -0.40 | -3.54% | 1 | 390 | 210.00 | 5.30 | -0.10 | -1.85% | 1 | 428 |
| 5.20 | 0.00 | - | 6 | 381 | 220.00 | 10.20 | 0.00 | - | 1 | 100 |
| 2.35 | +0.14 | +6.33% | 48 | 509 | 230.00 | 25.00 | 0.00 | - | 2 | 2 |
| 1.00 | +0.10 | +11.11% | 1 | 251 | 240.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 16 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
