Marchés français ouverture 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 865,81 -329,79 (-1,72 %) Bitcoin EUR
64 099,75 -421,81 (-0,65 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 155.00 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 43.49% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 165.00 | 44.73 | 46.50 | 51.00 | 0.00 | - | 8 | 9 | 45.28% |
| WM241018C00170000 | 2024-05-13 10:28AM EDT | 170.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM241018C00175000 | 2024-05-15 3:34PM EDT | 175.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00180000 | 2024-04-30 10:13AM EDT | 180.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM241018C00185000 | 2024-05-14 11:21AM EDT | 185.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00190000 | 2024-05-17 10:09AM EDT | 190.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 195.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018C00200000 | 2024-05-13 2:08PM EDT | 200.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00210000 | 2024-05-21 11:25AM EDT | 210.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| WM241018C00220000 | 2024-05-22 11:14AM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM241018C00230000 | 2024-05-22 3:34PM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WM241018C00240000 | 2024-05-22 3:16PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018C00250000 | 2024-05-22 3:46PM EDT | 250.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018C00260000 | 2024-05-17 1:39PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018C00270000 | 2024-04-30 11:29AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 280.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 26.53% |
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM241018C00300000 | 2024-02-29 3:23PM EDT | 300.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 39.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM241018P00165000 | 2024-05-17 10:26AM EDT | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018P00170000 | 2024-05-20 2:13PM EDT | 170.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WM241018P00175000 | 2024-05-16 9:32AM EDT | 175.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018P00180000 | 2024-04-25 2:05PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018P00185000 | 2024-05-17 10:26AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM241018P00190000 | 2024-05-21 11:59AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM241018P00195000 | 2024-05-21 12:06PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM241018P00200000 | 2024-05-22 10:47AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| WM241018P00210000 | 2024-05-21 2:37PM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 220.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 230.00 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 11.88% |
