Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240816C00160000 | 2024-06-28 9:56AM EDT | 160.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240816C00195000 | 2024-06-28 2:32PM EDT | 195.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WM240816C00200000 | 2024-07-01 3:31PM EDT | 200.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WM240816C00210000 | 2024-07-03 11:48AM EDT | 210.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WM240816C00220000 | 2024-07-03 12:59PM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
WM240816C00230000 | 2024-07-03 12:17PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WM240816C00250000 | 2024-06-25 3:28PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240816P00185000 | 2024-07-02 11:26AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM240816P00190000 | 2024-07-01 2:54PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WM240816P00195000 | 2024-07-02 10:45AM EDT | 195.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WM240816P00200000 | 2024-07-03 12:46PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
WM240816P00210000 | 2024-07-03 12:09PM EDT | 210.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
WM240816P00220000 | 2024-06-28 3:50PM EDT | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |