Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240726C00170000 | 2024-06-25 11:15AM EDT | 170.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WM240726C00190000 | 2024-06-27 12:44PM EDT | 190.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240726C00205000 | 2024-06-24 1:09PM EDT | 205.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM240726C00210000 | 2024-06-28 1:49PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WM240726C00215000 | 2024-06-28 2:52PM EDT | 215.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
WM240726C00220000 | 2024-06-28 3:50PM EDT | 220.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WM240726C00225000 | 2024-06-24 3:57PM EDT | 225.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WM240726C00230000 | 2024-06-28 3:03PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WM240726P00185000 | 2024-06-24 11:50AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WM240726P00195000 | 2024-06-25 10:00AM EDT | 195.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM240726P00200000 | 2024-06-26 3:59PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WM240726P00205000 | 2024-06-28 3:50PM EDT | 205.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WM240726P00210000 | 2024-06-28 3:54PM EDT | 210.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |