La bourse ferme dans 20 min
CAC 40
7 556,35 -52,80 (-0,69 %) Euro Stoxx 50
4 911,03 -4,91 (-0,10 %) Dow Jones
39 169,47 +41,67 (+0,11 %) EUR/USD
1,0712 +0,0029 (+0,27 %) Gold future
2 339,80 +26,60 (+1,15 %) Bitcoin EUR
57 609,95 +96,95 (+0,17 %)
Waste Management, Inc. (WM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
| 54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.10 | 0.00 | - | 3 | 26 |
| 53.92 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
| 49.50 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 2 | 170 |
| 41.85 | 0.00 | - | 4 | 45 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
| 31.51 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
| 29.03 | 0.00 | - | 1 | 27 | 175.00 | 0.06 | 0.00 | - | 30 | 137 |
| 25.83 | 0.00 | - | 3 | 141 | 180.00 | 0.05 | 0.00 | - | 1 | 138 |
| 28.80 | 0.00 | - | 1 | 117 | 185.00 | 0.10 | 0.00 | - | 8 | 248 |
| 23.95 | +4.85 | +25.39% | 1 | 92 | 190.00 | 0.12 | 0.00 | - | 3 | 154 |
| 19.75 | 0.00 | - | 4 | 74 | 195.00 | 0.15 | 0.00 | - | 1 | 520 |
| 14.14 | +0.84 | +6.32% | 1 | 347 | 200.00 | 0.25 | 0.00 | - | 2 | 648 |
| 5.20 | +0.40 | +8.33% | 2 | 1,367 | 210.00 | 1.35 | -0.20 | -12.90% | 2 | 500 |
| 0.62 | +0.01 | +1.64% | 1 | 1,497 | 220.00 | 7.25 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 10 | 257 | 230.00 | 21.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 74 | 240.00 | 31.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 52 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 69.30 | 0.00 | - | - | 0 |
