La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 782,53 +123,68 (+0,20 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
| 54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.10 | -0.05 | -33.33% | 3 | 26 |
| 28.36 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
| 49.50 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 2 | 171 |
| 37.62 | 0.00 | - | 1 | 45 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
| 31.51 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
| 29.03 | 0.00 | - | 1 | 27 | 175.00 | 0.27 | 0.00 | - | 30 | 137 |
| 23.25 | 0.00 | - | 2 | 142 | 180.00 | 0.17 | 0.00 | - | 1 | 137 |
| 19.80 | 0.00 | - | 14 | 117 | 185.00 | 0.24 | -0.13 | -35.14% | 2 | 252 |
| 14.54 | +3.64 | +33.39% | 12 | 100 | 190.00 | 0.40 | -0.25 | -38.46% | 2 | 160 |
| 9.90 | +1.90 | +23.75% | 23 | 77 | 195.00 | 0.80 | -0.45 | -36.00% | 76 | 495 |
| 6.50 | +1.70 | +35.42% | 9 | 352 | 200.00 | 1.75 | -0.95 | -35.19% | 100 | 651 |
| 1.45 | +0.75 | +107.14% | 140 | 1,434 | 210.00 | 7.60 | -2.30 | -23.23% | 11 | 499 |
| 0.25 | +0.10 | +66.67% | 6 | 1,476 | 220.00 | 19.10 | 0.00 | - | 29 | 9 |
| 0.10 | +0.01 | +11.11% | 23 | 269 | 230.00 | 28.84 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 74 | 240.00 | 38.87 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 46 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 69.30 | 0.00 | - | - | 0 |
