La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 710,39 +65,60 (+0,12 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712C00195000 | 2024-06-07 9:46AM EDT | 195.00 | 10.00 | 17.20 | 20.80 | 0.00 | - | 1 | 0 | 56.86% |
| WM240712C00200000 | 2024-06-17 3:34PM EDT | 200.00 | 7.90 | 12.40 | 15.90 | 0.00 | - | 1 | 0 | 47.53% |
| WM240712C00205000 | 2024-06-28 3:46PM EDT | 205.00 | 9.16 | 8.20 | 10.00 | +0.81 | +9.70% | 1 | 162 | 29.83% |
| WM240712C00210000 | 2024-06-27 12:38PM EDT | 210.00 | 4.30 | 4.40 | 5.00 | 0.00 | - | 3 | 235 | 19.09% |
| WM240712C00215000 | 2024-06-28 3:56PM EDT | 215.00 | 1.88 | 1.50 | 1.75 | +0.48 | +34.29% | 87 | 34 | 15.45% |
| WM240712C00220000 | 2024-06-28 1:14PM EDT | 220.00 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 14 | 9 | 15.72% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712P00180000 | 2024-06-26 3:41PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 60.55% |
| WM240712P00185000 | 2024-06-03 12:47PM EDT | 185.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 59.01% |
| WM240712P00190000 | 2024-06-25 9:39AM EDT | 190.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 39.75% |
| WM240712P00195000 | 2024-06-21 3:36PM EDT | 195.00 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 1 | 27 | 33.50% |
| WM240712P00200000 | 2024-06-24 11:39AM EDT | 200.00 | 0.25 | 0.05 | 1.65 | 0.00 | - | 13 | 21 | 39.55% |
| WM240712P00205000 | 2024-06-28 10:30AM EDT | 205.00 | 0.33 | 0.20 | 0.40 | -0.12 | -26.67% | 1 | 9 | 17.75% |
| WM240712P00210000 | 2024-06-28 3:14PM EDT | 210.00 | 0.85 | 0.70 | 0.90 | -0.22 | -20.56% | 41 | 65 | 13.65% |
