Marchés français ouverture 2 h 16 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 610,02 +26,94 (+0,07 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 768,56 +2 324,71 (+4,12 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705C00195000 | 2024-06-17 2:05PM EDT | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240705C00200000 | 2024-06-27 11:42AM EDT | 200.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240705C00202500 | 2024-06-18 9:58AM EDT | 202.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240705C00205000 | 2024-06-25 10:02AM EDT | 205.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240705C00207500 | 2024-06-26 9:46AM EDT | 207.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240705C00210000 | 2024-06-28 3:31PM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| WM240705C00212500 | 2024-06-28 3:58PM EDT | 212.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WM240705C00215000 | 2024-06-28 3:59PM EDT | 215.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,578 | 0 | 1.56% |
| WM240705C00217500 | 2024-06-28 3:13PM EDT | 217.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WM240705C00220000 | 2024-06-28 1:30PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WM240705C00240000 | 2024-06-17 1:53PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240705C00250000 | 2024-06-28 2:07PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240705C00255000 | 2024-06-18 3:53PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705P00185000 | 2024-05-29 2:28PM EDT | 185.00 | 0.24 | 0.00 | 1.55 | 0.00 | - | - | 8 | 87.94% |
| WM240705P00187500 | 2024-06-26 3:42PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240705P00190000 | 2024-06-26 3:41PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM240705P00192500 | 2024-06-26 9:37AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240705P00195000 | 2024-06-27 1:28PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WM240705P00197500 | 2024-06-26 11:14AM EDT | 197.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240705P00200000 | 2024-06-28 11:42AM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WM240705P00202500 | 2024-06-24 11:20AM EDT | 202.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240705P00205000 | 2024-06-28 9:53AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240705P00207500 | 2024-06-28 3:22PM EDT | 207.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WM240705P00210000 | 2024-06-28 3:50PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WM240705P00212500 | 2024-06-28 3:51PM EDT | 212.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| WM240705P00215000 | 2024-06-28 3:41PM EDT | 215.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WM240705P00217500 | 2024-06-28 1:11PM EDT | 217.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
